Stocks Options

LAST PRICE
170.3100
TODAY'S CHANGE (%)
Trending Down-1.8000 (-1.0458%)

Bid / Lots
170.3100/ 1
Ask / Lots
170.3200/ 1
Open / Previous Close
171.8600 / 172.1100
Day Range
Low 170.2900
High 173.0600
52 Week Range
Low 115.3500
High 178.7700
Volume
7,337,220
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.027

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$165.10In the Money	$165.55In the Money	$167.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$160.10In the Money	$160.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$155.05In the Money	$155.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$150.05In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$145.25In the Money	$145.65In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$140.20In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$135.10In the Money	$135.65In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$130.10In the Money	$130.70In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$125.05In the Money	$125.55In the Money	$126.11In the Money	$-5.09In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$120.05In the Money	$120.55In the Money	$123.11In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$115.05In the Money	$115.70In the Money	$117.38In the Money	$3.23In the Money	19In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$114.15In the Money	$114.70In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$113.15In the Money	$113.70In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$112.10In the Money	$112.70In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$111.10In the Money	$111.70In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$110.10In the Money	$110.70In the Money	$114.75In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$109.10In the Money	$109.70In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$108.10In the Money	$108.70In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$107.75In the Money	$108.20In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$107.10In the Money	$107.65In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$106.10In the Money	$106.70In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$105.30In the Money	$105.70In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$104.20In the Money	$104.70In the Money	$110.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$103.10In the Money	$103.65In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$102.60In the Money	$103.15In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$102.10In the Money	$102.70In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$101.10In the Money	$101.70In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$100.25In the Money	$100.55In the Money	$106.40In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$99.25In the Money	$99.70In the Money	$104.86In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$98.15In the Money	$98.70In the Money	$103.89In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$97.65In the Money	$98.20In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$97.10In the Money	$97.70In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$96.10In the Money	$96.70In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$95.25In the Money	$95.70In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$94.30In the Money	$94.65In the Money	$99.91In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$93.10In the Money	$93.60In the Money	$94.75In the Money	$-2.75In the Money	1In the Money	384In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$92.70In the Money	$93.10In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$92.15In the Money	$92.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$91.10In the Money	$91.65In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$90.10In the Money	$90.75In the Money	$94.00In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$89.10In the Money	$89.75In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$88.20In the Money	$88.70In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$87.65In the Money	$88.25In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$87.15In the Money	$87.70In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$86.10In the Money	$86.75In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$85.25In the Money	$85.75In the Money	$91.00In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$84.15In the Money	$84.75In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$83.10In the Money	$83.75In the Money	$89.78In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$82.80In the Money	$83.25In the Money	$84.20In the Money	$19.45In the Money	18In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$82.30In the Money	$82.70In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$81.15In the Money	$81.75In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$80.10In the Money	$80.75In the Money	$86.40In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$79.20In the Money	$79.75In the Money	$44.29In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$78.30In the Money	$78.75In the Money	$84.35In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$77.60In the Money	$78.25In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$77.20In the Money	$77.75In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$76.15In the Money	$76.75In the Money	$79.30In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$75.35In the Money	$75.75In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,742Out of the Money
GOOGLIn the Money	$74.20In the Money	$74.75In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$73.15In the Money	$73.75In the Money	$74.00In the Money	$2.75In the Money	1In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$72.65In the Money	$73.25In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$72.15In the Money	$72.75In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$71.20In the Money	$71.75In the Money	$80.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$70.20In the Money	$70.80In the Money	$76.43In the Money	$0.00In the Money	---In the Money	2,005In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,376Out of the Money
GOOGLIn the Money	$67.65In the Money	$68.30In the Money	$73.50In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
GOOGLIn the Money	$65.15In the Money	$65.75In the Money	$67.28In the Money	$-4.32In the Money	1In the Money	3,038In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	3,633Out of the Money
GOOGLIn the Money	$62.70In the Money	$63.25In the Money	$69.94In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$60.20In the Money	$60.80In the Money	$60.65In the Money	$-2.36In the Money	1In the Money	3,429In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	12,072Out of the Money
GOOGLIn the Money	$57.75In the Money	$58.35In the Money	$60.96In the Money	$0.00In the Money	---In the Money	1,151In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,603Out of the Money
GOOGLIn the Money	$55.20In the Money	$55.80In the Money	$57.37In the Money	$-0.23In the Money	1In the Money	1,983In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	5,707Out of the Money
GOOGLIn the Money	$52.70In the Money	$53.30In the Money	$58.85In the Money	$0.00In the Money	---In the Money	5,589In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,529Out of the Money
GOOGLIn the Money	$50.25In the Money	$50.85In the Money	$50.84In the Money	$-2.24In the Money	3In the Money	8,206In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,489Out of the Money
GOOGLIn the Money	$47.95In the Money	$48.35In the Money	$54.34In the Money	$0.00In the Money	---In the Money	3,225In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
GOOGLIn the Money	$45.25In the Money	$45.90In the Money	$48.09In the Money	$0.00In the Money	---In the Money	6,015In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	300Out of the Money	10,305Out of the Money
GOOGLIn the Money	$42.75In the Money	$43.40In the Money	$48.82In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	40Out of the Money	6,335Out of the Money
GOOGLIn the Money	$40.35In the Money	$40.90In the Money	$43.52In the Money	$0.00In the Money	---In the Money	6,810In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	14,692Out of the Money
GOOGLIn the Money	$38.00In the Money	$38.40In the Money	$40.79In the Money	$0.00In the Money	---In the Money	2,961In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,381Out of the Money
GOOGLIn the Money	$35.35In the Money	$35.90In the Money	$38.40In the Money	$0.00In the Money	---In the Money	4,310In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	8,345Out of the Money
GOOGLIn the Money	$32.85In the Money	$33.45In the Money	$36.01In the Money	$0.00In the Money	---In the Money	8,006In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,581Out of the Money
GOOGLIn the Money	$30.40In the Money	$30.95In the Money	$31.05In the Money	$-1.57In the Money	2In the Money	13,232In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	16,862Out of the Money
GOOGLIn the Money	$28.10In the Money	$28.50In the Money	$29.03In the Money	$-0.97In the Money	4In the Money	4,980In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	4,471Out of the Money
GOOGLIn the Money	$25.60In the Money	$26.05In the Money	$27.00In the Money	$-1.69In the Money	1In the Money	6,533In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	170Out of the Money	5,653Out of the Money
GOOGLIn the Money	$23.00In the Money	$23.55In the Money	$23.67In the Money	$-2.11In the Money	16In the Money	9,646In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	58Out of the Money	2,961Out of the Money
GOOGLIn the Money	$20.75In the Money	$20.95In the Money	$21.00In the Money	$-1.73In the Money	8In the Money	8,680In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.01Out of the Money	49Out of the Money	9,430Out of the Money
GOOGLIn the Money	$18.35In the Money	$18.55In the Money	$18.75In the Money	$-1.38In the Money	14In the Money	4,997In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	24Out of the Money	4,682Out of the Money
GOOGLIn the Money	$15.95In the Money	$16.15In the Money	$16.20In the Money	$-1.58In the Money	3In the Money	9,708In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.02Out of the Money	30Out of the Money	4,988Out of the Money
GOOGLIn the Money	$13.65In the Money	$13.85In the Money	$14.17In the Money	$-1.33In the Money	16In the Money	9,629In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$0.08Out of the Money	112Out of the Money	4,075Out of the Money
GOOGLIn the Money	$11.45In the Money	$11.65In the Money	$11.54In the Money	$-1.63In the Money	68In the Money	15,807In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.84Out of the Money	$0.12Out of the Money	108Out of the Money	15,360Out of the Money
GOOGLIn the Money	$9.40In the Money	$9.55In the Money	$9.40In the Money	$-1.80In the Money	4In the Money	4,554In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$1.29Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$0.17Out of the Money	79Out of the Money	2,823Out of the Money
GOOGLIn the Money	$7.50In the Money	$7.65In the Money	$7.70In the Money	$-1.13In the Money	43In the Money	7,318In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$1.89Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$0.42Out of the Money	317Out of the Money	6,790Out of the Money
GOOGLIn the Money	$5.80In the Money	$5.95In the Money	$5.88In the Money	$-1.09In the Money	68In the Money	131In the Money	Filter Table By Strike Price of$167.50	GOOGLNear the Money	$2.71Near the Money	$2.77Near the Money	$2.64Near the Money	$0.52Near the Money	327Near the Money	897Near the Money
GOOGLUnderlying issue's last price	$4.35Underlying issue's last price	$4.50Underlying issue's last price	$4.40Underlying issue's last price	$-1.22Underlying issue's last price	171Underlying issue's last price	26,806Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$3.75Underlying issue's last price	$3.85Underlying issue's last price	$3.70Underlying issue's last price	$0.70Underlying issue's last price	415Underlying issue's last price	22,417Underlying issue's last price
GOOGLNear the Money	$3.15Near the Money	$3.25Near the Money	$3.30Near the Money	$-0.85Near the Money	433Near the Money	1,393Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$5.05In the Money	$5.15In the Money	$4.95In the Money	$0.80In the Money	60In the Money	2,187In the Money
GOOGLOut of the Money	$2.24Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$-0.80Out of the Money	2,540Out of the Money	13,659Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$6.60In the Money	$6.75In the Money	$6.55In the Money	$1.02In the Money	51In the Money	4,684In the Money
GOOGLOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.56Out of the Money	$-0.62Out of the Money	408Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$8.35In the Money	$8.55In the Money	$8.14In the Money	$0.99In the Money	705In the Money	1,496In the Money
GOOGLOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$-0.43Out of the Money	567Out of the Money	16,485Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$10.35In the Money	$10.60In the Money	$10.10In the Money	$1.20In the Money	4In the Money	672In the Money
GOOGLOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.68Out of the Money	$-0.28Out of the Money	135Out of the Money	3,277Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$12.45In the Money	$12.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	390In the Money
GOOGLOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	416Out of the Money	13,046Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$14.65In the Money	$15.10In the Money	$14.67In the Money	$2.02In the Money	3In the Money	211In the Money
GOOGLOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.13Out of the Money	38Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$17.10In the Money	$17.45In the Money	$16.85In the Money	$2.28In the Money	5In the Money	23In the Money
GOOGLOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	350Out of the Money	9,951Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$19.55In the Money	$19.90In the Money	$14.45In the Money	$0.00In the Money	---In the Money	354In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	5Out of the Money	473Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$21.95In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	27Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$24.55In the Money	$24.95In the Money	$18.90In the Money	$0.00In the Money	---In the Money	8In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	194Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$26.85In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	53Out of the Money	10,365Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$29.35In the Money	$29.80In the Money	$25.70In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$34.35In the Money	$34.80In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,624Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$39.35In the Money	$39.80In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$44.35In the Money	$45.00In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	3,453Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$49.35In the Money	$49.90In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,466Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$54.35In the Money	$54.95In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$59.55In the Money	$60.00In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$64.35In the Money	$64.80In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$69.35In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$74.35In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$79.35In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$84.35In the Money	$84.80In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$89.35In the Money	$90.00In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$94.35In the Money	$95.00In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$99.35In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$104.35In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$109.45In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$114.35In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$119.45In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$124.40In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$129.35In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)