Stocks Options

LAST PRICE
175.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
175.7000/ 3
Ask / Lots
175.9000/ 2
Open / Previous Close
175.4300 / 175.9000
Day Range
Low 174.7200
High 176.8360
52 Week Range
Low 115.3500
High 178.7700
Volume
23,388,693
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$170.50In the Money	$172.20In the Money	$170.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$165.50In the Money	$166.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$160.50In the Money	$161.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$155.55In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$150.55In the Money	$151.25In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$145.55In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$140.55In the Money	$142.25In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$135.55In the Money	$136.35In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$130.60In the Money	$131.30In the Money	$131.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$125.60In the Money	$126.30In the Money	$126.61In the Money	$0.26In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$120.65In the Money	$121.30In the Money	$114.15In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$119.60In the Money	$120.30In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$118.60In the Money	$120.85In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$117.60In the Money	$119.30In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$116.60In the Money	$118.30In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$115.60In the Money	$117.30In the Money	$116.00In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$114.60In the Money	$115.30In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$113.60In the Money	$114.35In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$113.10In the Money	$113.90In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$112.60In the Money	$114.30In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$111.65In the Money	$113.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$110.65In the Money	$112.30In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$109.60In the Money	$111.30In the Money	$110.75In the Money	$1.25In the Money	19In the Money	60In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$108.60In the Money	$110.30In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$108.10In the Money	$108.90In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$107.65In the Money	$108.40In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$106.65In the Money	$107.35In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$105.65In the Money	$106.35In the Money	$106.40In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$104.70In the Money	$105.35In the Money	$104.86In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$103.65In the Money	$104.35In the Money	$103.89In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$103.15In the Money	$103.85In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$102.65In the Money	$103.35In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$101.65In the Money	$102.35In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$100.65In the Money	$101.35In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$99.65In the Money	$100.35In the Money	$99.91In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$98.65In the Money	$99.35In the Money	$98.93In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$98.15In the Money	$98.85In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$97.65In the Money	$98.35In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$96.65In the Money	$97.35In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$95.65In the Money	$96.35In the Money	$94.00In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$94.65In the Money	$95.35In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$93.65In the Money	$94.40In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$93.15In the Money	$93.85In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	1,083Out of the Money
GOOGLIn the Money	$92.65In the Money	$94.35In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$91.65In the Money	$92.40In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$90.65In the Money	$92.35In the Money	$91.00In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,397Out of the Money
GOOGLIn the Money	$89.65In the Money	$90.40In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$88.65In the Money	$90.35In the Money	$89.78In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$88.15In the Money	$89.85In the Money	$64.75In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$87.65In the Money	$89.35In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$86.65In the Money	$87.45In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$85.65In the Money	$87.90In the Money	$86.40In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	13,034Out of the Money
GOOGLIn the Money	$84.65In the Money	$86.35In the Money	$44.29In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$83.65In the Money	$85.35In the Money	$84.35In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$83.15In the Money	$83.85In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$82.65In the Money	$84.35In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$81.70In the Money	$82.40In the Money	$81.22In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	4Out of the Money	1,472Out of the Money
GOOGLIn the Money	$80.70In the Money	$81.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	11,750Out of the Money
GOOGLIn the Money	$79.70In the Money	$80.40In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$78.70In the Money	$79.40In the Money	$71.25In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$78.20In the Money	$78.90In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$77.75In the Money	$78.40In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$76.70In the Money	$77.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$75.70In the Money	$76.40In the Money	$76.43In the Money	$0.00In the Money	---In the Money	2,011In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,375Out of the Money
GOOGLIn the Money	$73.20In the Money	$73.90In the Money	$73.50In the Money	$0.00In the Money	---In the Money	857In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
GOOGLIn the Money	$70.75In the Money	$71.45In the Money	$71.60In the Money	$0.00In the Money	---In the Money	3,038In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
GOOGLIn the Money	$68.25In the Money	$69.00In the Money	$69.94In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$65.80In the Money	$66.45In the Money	$65.20In the Money	$0.00In the Money	---In the Money	3,434In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,072Out of the Money
GOOGLIn the Money	$63.25In the Money	$64.05In the Money	$65.45In the Money	$0.00In the Money	---In the Money	1,171In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,603Out of the Money
GOOGLIn the Money	$60.75In the Money	$61.45In the Money	$61.59In the Money	$0.09In the Money	7In the Money	1,990In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	5,795Out of the Money
GOOGLIn the Money	$58.30In the Money	$59.00In the Money	$58.85In the Money	$0.00In the Money	---In the Money	5,589In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,704Out of the Money
GOOGLIn the Money	$55.85In the Money	$58.05In the Money	$56.50In the Money	$0.07In the Money	26In the Money	8,238In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	15,493Out of the Money
GOOGLIn the Money	$53.30In the Money	$54.10In the Money	$54.34In the Money	$1.16In the Money	5In the Money	3,228In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	6,952Out of the Money
GOOGLIn the Money	$50.85In the Money	$51.55In the Money	$51.43In the Money	$0.78In the Money	1In the Money	6,017In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	10,292Out of the Money
GOOGLIn the Money	$48.35In the Money	$49.05In the Money	$48.82In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	6,326Out of the Money
GOOGLIn the Money	$45.85In the Money	$47.50In the Money	$46.60In the Money	$0.00In the Money	---In the Money	6,811In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	101Out of the Money	14,763Out of the Money
GOOGLIn the Money	$43.35In the Money	$44.05In the Money	$43.80In the Money	$0.00In the Money	---In the Money	2,961In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	251Out of the Money	4,378Out of the Money
GOOGLIn the Money	$40.90In the Money	$41.60In the Money	$41.85In the Money	$0.34In the Money	10In the Money	4,316In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	852Out of the Money	7,973Out of the Money
GOOGLIn the Money	$38.40In the Money	$39.10In the Money	$38.30In the Money	$0.00In the Money	---In the Money	8,007In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,582Out of the Money
GOOGLIn the Money	$35.90In the Money	$36.70In the Money	$36.75In the Money	$0.21In the Money	74In the Money	13,237In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	7Out of the Money	16,866Out of the Money
GOOGLIn the Money	$33.45In the Money	$34.15In the Money	$32.55In the Money	$0.00In the Money	---In the Money	4,980In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,471Out of the Money
GOOGLIn the Money	$31.10In the Money	$31.55In the Money	$32.05In the Money	$0.46In the Money	15In the Money	6,541In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	23Out of the Money	5,683Out of the Money
GOOGLIn the Money	$28.50In the Money	$29.20In the Money	$29.67In the Money	$0.90In the Money	12In the Money	9,662In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	160Out of the Money	2,916Out of the Money
GOOGLIn the Money	$26.10In the Money	$26.75In the Money	$26.43In the Money	$-0.07In the Money	81In the Money	8,763In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.01Out of the Money	343Out of the Money	9,174Out of the Money
GOOGLIn the Money	$23.80In the Money	$24.35In the Money	$24.37In the Money	$0.32In the Money	12In the Money	5,007In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.01Out of the Money	61Out of the Money	4,689Out of the Money
GOOGLIn the Money	$21.20In the Money	$21.90In the Money	$21.64In the Money	$-0.03In the Money	113In the Money	9,767In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.03Out of the Money	210Out of the Money	5,120Out of the Money
GOOGLIn the Money	$18.70In the Money	$19.45In the Money	$19.71In the Money	$0.55In the Money	17In the Money	10,911In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.03Out of the Money	203Out of the Money	4,007Out of the Money
GOOGLIn the Money	$16.55In the Money	$17.00In the Money	$16.74In the Money	$0.17In the Money	32In the Money	15,865In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$0.02Out of the Money	337Out of the Money	15,245Out of the Money
GOOGLIn the Money	$14.20In the Money	$14.75In the Money	$15.35In the Money	$1.05In the Money	5In the Money	4,573In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.57Out of the Money	$0.05Out of the Money	126Out of the Money	2,776Out of the Money
GOOGLIn the Money	$11.90In the Money	$12.35In the Money	$12.47In the Money	$0.17In the Money	14In the Money	7,370In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.66Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.08Out of the Money	277Out of the Money	6,584Out of the Money
GOOGLIn the Money	$9.90In the Money	$10.35In the Money	$10.34In the Money	$0.59In the Money	12In the Money	106In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.13Out of the Money	193Out of the Money	731Out of the Money
GOOGLIn the Money	$7.95In the Money	$8.45In the Money	$8.10In the Money	$-0.11In the Money	184In the Money	26,565In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$1.61Out of the Money	$1.86Out of the Money	$1.86Out of the Money	$0.14Out of the Money	780Out of the Money	22,441Out of the Money
GOOGLIn the Money	$4.65In the Money	$7.00In the Money	$6.55In the Money	$0.20In the Money	759In the Money	786In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$2.38Out of the Money	$2.81Out of the Money	$2.59Out of the Money	$0.06Out of the Money	355Out of the Money	2,036Out of the Money
GOOGLUnderlying issue's last price	$4.35Underlying issue's last price	$4.95Underlying issue's last price	$4.77Underlying issue's last price	$-0.33Underlying issue's last price	3,596Underlying issue's last price	16,841Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.55Underlying issue's last price	$0.08Underlying issue's last price	554Underlying issue's last price	4,176Underlying issue's last price
GOOGLNear the Money	$3.55Near the Money	$3.65Near the Money	$3.60Near the Money	$-0.20Near the Money	934Near the Money	2,042Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$3.80In the Money	$5.70In the Money	$4.55In the Money	$-0.10In the Money	212In the Money	1,348In the Money
GOOGLOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.55Out of the Money	$-0.08Out of the Money	1,070Out of the Money	16,946Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$5.25In the Money	$7.35In the Money	$5.85In the Money	$-0.22In the Money	61In the Money	696In the Money
GOOGLOut of the Money	$1.76Out of the Money	$1.84Out of the Money	$1.76Out of the Money	$-0.06Out of the Money	180Out of the Money	3,182Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$7.80In the Money	$8.30In the Money	$7.72In the Money	$0.00In the Money	---In the Money	386In the Money
GOOGLOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$-0.02Out of the Money	301Out of the Money	15,971Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$8.70In the Money	$10.30In the Money	$9.30In the Money	$-0.75In the Money	1In the Money	219In the Money
GOOGLOut of the Money	$0.77Out of the Money	$0.95Out of the Money	$0.81Out of the Money	$0.01Out of the Money	40Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$11.85In the Money	$12.45In the Money	$11.55In the Money	$-0.81In the Money	21In the Money	3In the Money
GOOGLOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.03Out of the Money	144Out of the Money	9,543Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$12.45In the Money	$14.60In the Money	$14.45In the Money	$0.00In the Money	---In the Money	354In the Money
GOOGLOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.01Out of the Money	7Out of the Money	472Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$16.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.06Out of the Money	2,995Out of the Money	7,962Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$18.85In the Money	$19.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	11In the Money
GOOGLOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$21.35In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	107Out of the Money	10,342Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$23.70In the Money	$24.55In the Money	$23.60In the Money	$-0.99In the Money	10In the Money	5In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	72Out of the Money	1,826Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$28.70In the Money	$29.55In the Money	$30.00In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,624Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$33.80In the Money	$34.55In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$38.75In the Money	$39.55In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	3,449Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$43.80In the Money	$44.55In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	13,445Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$48.75In the Money	$49.55In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$53.80In the Money	$54.55In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$58.80In the Money	$59.50In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$63.70In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$68.80In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	514Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$73.80In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	210Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$78.80In the Money	$79.55In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	310Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$83.80In the Money	$84.55In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$88.80In the Money	$89.55In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$93.75In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$98.80In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$103.75In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$108.80In the Money	$109.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$113.80In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$118.80In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	280Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$123.70In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)