Stocks Options

LAST PRICE
173.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
173.1700/ 2
Ask / Lots
173.5000/ 2
Open / Previous Close
172.5400 / 173.1700
Day Range
Low 171.1600
High 174.5250
52 Week Range
Low 115.3500
High 178.7700
Volume
27,459,118
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$166.90In the Money	$168.75In the Money	$167.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$161.90In the Money	$163.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$155.70In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$152.90In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$147.90In the Money	$148.75In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$142.90In the Money	$143.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$137.90In the Money	$138.75In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$132.90In the Money	$133.75In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$127.90In the Money	$128.75In the Money	$125.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$122.90In the Money	$123.55In the Money	$122.33In the Money	$2.13In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$117.90In the Money	$118.80In the Money	$117.38In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$115.95In the Money	$117.80In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$114.95In the Money	$116.80In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$113.95In the Money	$115.80In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$112.95In the Money	$114.80In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$110.80In the Money	$113.55In the Money	$114.75In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$110.95In the Money	$112.55In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$109.95In the Money	$111.55In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$109.45In the Money	$111.05In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$107.80In the Money	$110.55In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$106.80In the Money	$109.55In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$105.80In the Money	$108.55In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$106.95In the Money	$107.55In the Money	$110.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$105.95In the Money	$106.55In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$105.45In the Money	$106.05In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$104.95In the Money	$105.55In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$103.95In the Money	$104.55In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$102.95In the Money	$103.55In the Money	$106.40In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$101.95In the Money	$102.80In the Money	$104.86In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$100.95In the Money	$101.80In the Money	$103.89In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$100.45In the Money	$101.30In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$99.95In the Money	$100.80In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$98.95In the Money	$99.80In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$97.95In the Money	$98.80In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$96.95In the Money	$97.80In the Money	$99.91In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$95.95In the Money	$96.80In the Money	$94.75In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$95.45In the Money	$96.30In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$94.95In the Money	$95.80In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$93.95In the Money	$94.80In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$92.95In the Money	$93.60In the Money	$94.42In the Money	$0.42In the Money	5In the Money	551In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$91.95In the Money	$92.60In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$90.95In the Money	$91.70In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$90.45In the Money	$91.30In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$89.95In the Money	$90.80In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$88.95In the Money	$89.80In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$87.95In the Money	$88.80In the Money	$91.00In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money
GOOGLIn the Money	$86.95In the Money	$87.80In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$85.95In the Money	$86.80In the Money	$89.78In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$85.45In the Money	$86.30In the Money	$84.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$84.95In the Money	$85.80In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$83.95In the Money	$84.80In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$82.95In the Money	$83.80In the Money	$82.00In the Money	$1.52In the Money	10In the Money	748In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,094Out of the Money
GOOGLIn the Money	$81.95In the Money	$82.80In the Money	$44.29In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$80.95In the Money	$81.80In the Money	$78.20In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
GOOGLIn the Money	$80.45In the Money	$81.30In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$77.80In the Money	$80.80In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$78.00In the Money	$79.85In the Money	$77.70In the Money	$-1.60In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$75.85In the Money	$78.60In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,772Out of the Money
GOOGLIn the Money	$74.85In the Money	$77.60In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$74.00In the Money	$76.60In the Money	$75.00In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$73.50In the Money	$76.10In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$74.00In the Money	$75.85In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$72.00In the Money	$74.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$71.00In the Money	$73.60In the Money	$72.73In the Money	$2.33In the Money	15In the Money	2,004In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,376Out of the Money
GOOGLIn the Money	$68.50In the Money	$71.35In the Money	$69.22In the Money	$-4.28In the Money	100In the Money	857In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
GOOGLIn the Money	$68.00In the Money	$68.85In the Money	$67.63In the Money	$2.24In the Money	20In the Money	3,035In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
GOOGLIn the Money	$65.50In the Money	$66.35In the Money	$65.21In the Money	$2.16In the Money	21In the Money	923In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$61.00In the Money	$63.65In the Money	$62.44In the Money	$2.28In the Money	101In the Money	3,431In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	12,071Out of the Money
GOOGLIn the Money	$58.50In the Money	$61.15In the Money	$60.96In the Money	$0.00In the Money	---In the Money	1,151In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	200Out of the Money	4,600Out of the Money
GOOGLIn the Money	$56.00In the Money	$58.65In the Money	$55.24In the Money	$0.00In the Money	---In the Money	1,982In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	5,704Out of the Money
GOOGLIn the Money	$53.50In the Money	$56.40In the Money	$53.09In the Money	$0.00In the Money	---In the Money	5,587In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	7,529Out of the Money
GOOGLIn the Money	$53.05In the Money	$53.90In the Money	$50.65In the Money	$0.00In the Money	---In the Money	8,204In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	15,489Out of the Money
GOOGLIn the Money	$48.50In the Money	$51.20In the Money	$48.03In the Money	$0.00In the Money	---In the Money	3,224In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
GOOGLIn the Money	$46.00In the Money	$48.70In the Money	$45.42In the Money	$0.00In the Money	---In the Money	6,015In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	10,272Out of the Money
GOOGLIn the Money	$43.50In the Money	$46.20In the Money	$45.10In the Money	$-3.72In the Money	2In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,295Out of the Money
GOOGLIn the Money	$43.10In the Money	$43.70In the Money	$42.73In the Money	$2.04In the Money	11In the Money	6,810In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	14,689Out of the Money
GOOGLIn the Money	$38.60In the Money	$41.25In the Money	$39.97In the Money	$-0.82In the Money	2In the Money	2,961In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	4,380Out of the Money
GOOGLIn the Money	$37.15In the Money	$38.75In the Money	$37.55In the Money	$-0.20In the Money	4In the Money	4,309In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	8,345Out of the Money
GOOGLIn the Money	$35.65In the Money	$36.50In the Money	$35.15In the Money	$1.59In the Money	3In the Money	8,005In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	5,580Out of the Money
GOOGLIn the Money	$31.05In the Money	$33.80In the Money	$32.55In the Money	$0.82In the Money	31In the Money	13,229In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	20Out of the Money	16,858Out of the Money
GOOGLIn the Money	$30.70In the Money	$31.55In the Money	$30.37In the Money	$1.22In the Money	5In the Money	4,979In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	60Out of the Money	4,469Out of the Money
GOOGLIn the Money	$28.20In the Money	$29.10In the Money	$27.77In the Money	$1.71In the Money	17In the Money	6,485In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	19Out of the Money	5,527Out of the Money
GOOGLIn the Money	$25.75In the Money	$26.45In the Money	$25.87In the Money	$2.53In the Money	38In the Money	9,630In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	10Out of the Money	2,971Out of the Money
GOOGLIn the Money	$23.25In the Money	$24.15In the Money	$22.88In the Money	$0.48In the Money	13In the Money	8,673In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	54Out of the Money	9,378Out of the Money
GOOGLIn the Money	$19.05In the Money	$21.70In the Money	$21.01In the Money	$2.61In the Money	71In the Money	4,987In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	19Out of the Money	4,677Out of the Money
GOOGLIn the Money	$18.50In the Money	$18.95In the Money	$18.10In the Money	$1.32In the Money	6In the Money	9,709In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	225Out of the Money	5,019Out of the Money
GOOGLIn the Money	$16.15In the Money	$16.45In the Money	$15.46In the Money	$1.73In the Money	23In the Money	9,603In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	117Out of the Money	4,247Out of the Money
GOOGLIn the Money	$13.80In the Money	$14.25In the Money	$13.90In the Money	$0.40In the Money	74In the Money	15,734In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	148Out of the Money	15,278Out of the Money
GOOGLIn the Money	$11.55In the Money	$11.85In the Money	$11.60In the Money	$2.15In the Money	129In the Money	4,541In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.16Out of the Money	233Out of the Money	2,742Out of the Money
GOOGLIn the Money	$9.30In the Money	$9.65In the Money	$9.51In the Money	$0.41In the Money	92In the Money	7,289In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.08Out of the Money	$-0.19Out of the Money	532Out of the Money	7,415Out of the Money
GOOGLIn the Money	$7.35In the Money	$7.75In the Money	$7.55In the Money	$0.20In the Money	144In the Money	193In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$1.40Out of the Money	$1.67Out of the Money	$1.85Out of the Money	$-0.11Out of the Money	527Out of the Money	1,186Out of the Money
GOOGLIn the Money	$5.80In the Money	$5.95In the Money	$5.85In the Money	$0.30In the Money	755In the Money	26,789In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$2.32Out of the Money	$2.43Out of the Money	$2.39Out of the Money	$-0.24Out of the Money	1,063Out of the Money	22,205Out of the Money
GOOGLUnderlying issue's last price	$4.35Underlying issue's last price	$4.45Underlying issue's last price	$4.30Underlying issue's last price	$0.15Underlying issue's last price	591Underlying issue's last price	1,564Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	GOOGLUnderlying issue's last price	$3.35Underlying issue's last price	$4.25Underlying issue's last price	$3.90Underlying issue's last price	$0.15Underlying issue's last price	337Underlying issue's last price	2,160Underlying issue's last price
GOOGLNear the Money	$3.05Near the Money	$3.20Near the Money	$3.10Near the Money	$0.15Near the Money	5,260Near the Money	15,090Near the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$4.60In the Money	$4.75In the Money	$5.21In the Money	$-0.02In the Money	231In the Money	4,562In the Money
GOOGLOut of the Money	$2.11Out of the Money	$2.19Out of the Money	$2.06Out of the Money	$0.14Out of the Money	843Out of the Money	2,825Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$6.15In the Money	$6.25In the Money	$6.30In the Money	$-0.80In the Money	519In the Money	1,794In the Money
GOOGLOut of the Money	$1.38Out of the Money	$1.44Out of the Money	$1.42Out of the Money	$0.10Out of the Money	1,278Out of the Money	16,636Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$7.85In the Money	$8.20In the Money	$9.00In the Money	$-0.05In the Money	4In the Money	670In the Money
GOOGLOut of the Money	$0.87Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	273Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$9.80In the Money	$10.30In the Money	$12.66In the Money	$0.00In the Money	---In the Money	300In the Money
GOOGLOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$0.07Out of the Money	276Out of the Money	12,912Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$11.90In the Money	$12.50In the Money	$15.65In the Money	$0.00In the Money	---In the Money	211In the Money
GOOGLOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$0.04Out of the Money	93Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$14.25In the Money	$14.85In the Money	$16.85In the Money	$0.00In the Money	---In the Money	23In the Money
GOOGLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	71Out of the Money	9,674Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$16.65In the Money	$17.25In the Money	$14.45In the Money	$0.00In the Money	---In the Money	354In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	71Out of the Money	471Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$19.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	27Out of the Money	5,967Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$21.55In the Money	$22.20In the Money	$18.90In the Money	$0.00In the Money	---In the Money	8In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	94Out of the Money	200Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$23.80In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	277Out of the Money	10,349Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$26.30In the Money	$27.15In the Money	$26.55In the Money	$-3.15In the Money	45In the Money	5In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	273Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$31.50In the Money	$32.15In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	4,637Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$36.50In the Money	$37.15In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$41.50In the Money	$42.15In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	3,441Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$46.50In the Money	$47.15In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	13,466Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$51.50In the Money	$52.15In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$56.50In the Money	$57.15In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$61.50In the Money	$62.15In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$66.50In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$71.50In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$76.50In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$81.50In the Money	$82.15In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$86.50In the Money	$87.15In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,569Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$91.50In the Money	$92.15In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$96.50In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$101.50In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$106.50In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$111.50In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$116.50In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$121.50In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$126.50In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)