Stocks Options

LAST PRICE
170.3400
TODAY'S CHANGE (%)
Trending Up1.2000 (0.7095%)

Bid / Lots
170.1000/ 1
Ask / Lots
170.1800/ 1
Open / Previous Close
169.7700 / 169.1400
Day Range
Low 168.8000
High 171.2500
52 Week Range
Low 115.3500
High 174.7100
Volume
25,084,117
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$164.85In the Money	$165.75In the Money	$153.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$159.85In the Money	$160.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$154.90In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$149.90In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$145.05In the Money	$145.80In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$139.95In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$134.95In the Money	$135.85In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$130.00In the Money	$130.90In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$125.00In the Money	$125.90In the Money	$99.91In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$120.15In the Money	$120.90In the Money	$120.05In the Money	$5.95In the Money	9In the Money	180In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$115.05In the Money	$115.95In the Money	$114.15In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$114.05In the Money	$114.95In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$113.05In the Money	$113.95In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$112.05In the Money	$112.95In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$111.05In the Money	$111.95In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$110.05In the Money	$110.95In the Money	$107.40In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$109.10In the Money	$109.95In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$108.10In the Money	$109.00In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$107.60In the Money	$108.50In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$107.10In the Money	$108.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$106.10In the Money	$107.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$105.10In the Money	$106.00In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$104.10In the Money	$105.00In the Money	$82.54In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,041Out of the Money
GOOGLIn the Money	$103.10In the Money	$104.00In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$102.60In the Money	$103.50In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$102.10In the Money	$103.00In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$101.10In the Money	$101.95In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$100.10In the Money	$101.00In the Money	$86.60In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,502Out of the Money
GOOGLIn the Money	$99.10In the Money	$100.00In the Money	$73.67In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$98.20In the Money	$99.00In the Money	$76.90In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$97.65In the Money	$98.45In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$97.15In the Money	$98.00In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$96.25In the Money	$97.00In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$95.20In the Money	$95.95In the Money	$80.77In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$94.20In the Money	$94.90In the Money	$67.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$93.20In the Money	$94.00In the Money	$70.30In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$92.75In the Money	$93.55In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$92.20In the Money	$93.05In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GOOGLIn the Money	$91.15In the Money	$92.05In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$90.20In the Money	$91.05In the Money	$92.40In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$89.25In the Money	$89.95In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$88.15In the Money	$89.00In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$87.70In the Money	$88.55In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$87.20In the Money	$88.00In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
GOOGLIn the Money	$86.20In the Money	$87.05In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	927Out of the Money
GOOGLIn the Money	$85.25In the Money	$86.00In the Money	$86.19In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,404Out of the Money
GOOGLIn the Money	$84.25In the Money	$85.05In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$83.20In the Money	$84.00In the Money	$55.80In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$82.75In the Money	$83.55In the Money	$64.75In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$82.20In the Money	$83.00In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$81.30In the Money	$82.10In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$80.30In the Money	$81.00In the Money	$78.85In the Money	$0.00In the Money	---In the Money	751In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,034Out of the Money
GOOGLIn the Money	$79.30In the Money	$80.05In the Money	$44.29In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$78.20In the Money	$79.00In the Money	$57.01In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
GOOGLIn the Money	$77.80In the Money	$78.60In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$77.25In the Money	$78.00In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$76.25In the Money	$77.10In the Money	$62.46In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$75.30In the Money	$76.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	11,751Out of the Money
GOOGLIn the Money	$74.25In the Money	$75.15In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$73.25In the Money	$74.15In the Money	$71.25In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$72.80In the Money	$73.65In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$72.30In the Money	$73.10In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$71.35In the Money	$72.15In the Money	$72.30In the Money	$14.25In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$70.35In the Money	$71.15In the Money	$69.97In the Money	$3.19In the Money	1In the Money	2,015In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	16,255Out of the Money
GOOGLIn the Money	$67.80In the Money	$68.55In the Money	$68.98In the Money	$1.91In the Money	1In the Money	1,129In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	4,067Out of the Money
GOOGLIn the Money	$65.40In the Money	$66.10In the Money	$65.25In the Money	$4.28In the Money	1In the Money	3,010In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	3,634Out of the Money
GOOGLIn the Money	$62.90In the Money	$63.65In the Money	$65.16In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,290Out of the Money
GOOGLIn the Money	$60.35In the Money	$61.25In the Money	$60.17In the Money	$0.00In the Money	---In the Money	3,446In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	30Out of the Money	12,090Out of the Money
GOOGLIn the Money	$57.95In the Money	$58.70In the Money	$57.90In the Money	$4.68In the Money	1In the Money	1,173In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	100Out of the Money	4,627Out of the Money
GOOGLIn the Money	$55.40In the Money	$56.30In the Money	$56.25In the Money	$4.75In the Money	2In the Money	1,939In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,803Out of the Money
GOOGLIn the Money	$52.90In the Money	$53.80In the Money	$51.70In the Money	$0.00In the Money	---In the Money	5,588In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,750Out of the Money
GOOGLIn the Money	$50.50In the Money	$51.30In the Money	$50.98In the Money	$4.48In the Money	2In the Money	8,207In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15,290Out of the Money
GOOGLIn the Money	$48.05In the Money	$48.75In the Money	$48.06In the Money	$2.06In the Money	1In the Money	3,229In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	6,499Out of the Money
GOOGLIn the Money	$45.55In the Money	$46.35In the Money	$46.13In the Money	$4.43In the Money	14In the Money	6,017In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	48Out of the Money	10,407Out of the Money
GOOGLIn the Money	$43.10In the Money	$43.90In the Money	$39.20In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	106Out of the Money	5,358Out of the Money
GOOGLIn the Money	$40.55In the Money	$41.45In the Money	$41.53In the Money	$4.65In the Money	4In the Money	6,680In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	52Out of the Money	14,680Out of the Money
GOOGLIn the Money	$38.15In the Money	$38.90In the Money	$38.29In the Money	$-0.01In the Money	4In the Money	2,959In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	17Out of the Money	4,438Out of the Money
GOOGLIn the Money	$35.60In the Money	$36.50In the Money	$36.42In the Money	$4.62In the Money	49In the Money	4,289In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	28Out of the Money	7,734Out of the Money
GOOGLIn the Money	$33.15In the Money	$33.95In the Money	$28.70In the Money	$0.00In the Money	---In the Money	8,063In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	18Out of the Money	5,321Out of the Money
GOOGLIn the Money	$30.80In the Money	$31.45In the Money	$31.60In the Money	$2.45In the Money	7In the Money	13,387In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	828Out of the Money	18,437Out of the Money
GOOGLIn the Money	$28.30In the Money	$29.10In the Money	$29.40In the Money	$2.80In the Money	111In the Money	5,039In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	26Out of the Money	3,986Out of the Money
GOOGLIn the Money	$25.90In the Money	$26.65In the Money	$26.45In the Money	$2.45In the Money	26In the Money	6,840In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	87Out of the Money	5,956Out of the Money
GOOGLIn the Money	$23.40In the Money	$24.25In the Money	$23.81In the Money	$1.98In the Money	5In the Money	9,905In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	241Out of the Money	2,846Out of the Money
GOOGLIn the Money	$20.35In the Money	$21.60In the Money	$21.78In the Money	$1.51In the Money	202In the Money	9,020In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.19Out of the Money	788Out of the Money	8,173Out of the Money
GOOGLIn the Money	$17.95In the Money	$20.25In the Money	$19.70In the Money	$1.85In the Money	15In the Money	4,959In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.20Out of the Money	107Out of the Money	4,167Out of the Money
GOOGLIn the Money	$16.75In the Money	$16.95In the Money	$17.41In the Money	$1.71In the Money	26In the Money	10,070In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.74Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-0.27Out of the Money	266Out of the Money	6,409Out of the Money
GOOGLIn the Money	$14.55In the Money	$14.75In the Money	$14.59In the Money	$2.09In the Money	18In the Money	9,504In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$-0.36Out of the Money	572Out of the Money	4,867Out of the Money
GOOGLIn the Money	$12.45In the Money	$12.65In the Money	$12.70In the Money	$1.00In the Money	150In the Money	16,155In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$1.44Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$-0.42Out of the Money	636Out of the Money	12,709Out of the Money
GOOGLIn the Money	$10.40In the Money	$10.70In the Money	$10.60In the Money	$0.80In the Money	34In the Money	4,669In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$1.98Out of the Money	$2.04Out of the Money	$1.98Out of the Money	$-0.63Out of the Money	425Out of the Money	2,310Out of the Money
GOOGLIn the Money	$8.70In the Money	$8.90In the Money	$8.85In the Money	$0.50In the Money	1,463In the Money	8,292In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$2.67Out of the Money	$2.75Out of the Money	$2.69Out of the Money	$-0.67Out of the Money	790Out of the Money	6,028Out of the Money
GOOGLUnderlying issue's last price	$5.65Underlying issue's last price	$5.80Underlying issue's last price	$5.75Underlying issue's last price	$0.25Underlying issue's last price	10,636Underlying issue's last price	22,793Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$4.60Underlying issue's last price	$4.70Underlying issue's last price	$4.63Underlying issue's last price	$-0.87Underlying issue's last price	9,920Underlying issue's last price	10,890Underlying issue's last price
GOOGLOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.45Out of the Money	$0.07Out of the Money	2,274Out of the Money	15,852Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.30In the Money	$7.45In the Money	$7.45In the Money	$-1.80In the Money	204In the Money	828In the Money
GOOGLOut of the Money	$1.90Out of the Money	$1.95Out of the Money	$1.94Out of the Money	$0.02Out of the Money	4,842Out of the Money	20,553Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$10.85In the Money	$11.15In the Money	$10.90In the Money	$-1.75In the Money	27In the Money	85In the Money
GOOGLOut of the Money	$0.99Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.01Out of the Money	2,227Out of the Money	12,434Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$14.95In the Money	$15.35In the Money	$17.45In the Money	$0.00In the Money	---In the Money	72In the Money
GOOGLOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.05Out of the Money	256Out of the Money	6,100Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$19.45In the Money	$20.25In the Money	$19.40In the Money	$0.00In the Money	---In the Money	75In the Money
GOOGLOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.01Out of the Money	317Out of the Money	6,987Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$24.35In the Money	$25.10In the Money	$26.10In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.01Out of the Money	2,268Out of the Money	14,210Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$29.25In the Money	$30.05In the Money	$29.60In the Money	$-4.20In the Money	50In the Money	---In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	34Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$34.30In the Money	$35.05In the Money	$36.25In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.02Out of the Money	15Out of the Money	4,500Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$39.35In the Money	$40.10In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$44.35In the Money	$45.05In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	527Out of the Money	5,712Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$49.35In the Money	$50.20In the Money	$55.35In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	13,433Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$54.30In the Money	$55.10In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$59.25In the Money	$60.10In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$64.25In the Money	$65.15In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$69.35In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$74.30In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$79.25In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$84.35In the Money	$85.20In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$89.25In the Money	$90.20In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$94.25In the Money	$95.20In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$99.25In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$104.25In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$109.25In the Money	$110.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$114.30In the Money	$115.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$119.30In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$124.25In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$129.20In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)