Stocks Options

LAST PRICE
168.6500
TODAY'S CHANGE (%)
Trending Down-1.3100 (-0.7708%)

Bid / Lots
168.4100/ 1
Ask / Lots
168.5500/ 1
Open / Previous Close
168.0250 / 169.9600
Day Range
Low 166.1900
High 169.8500
52 Week Range
Low 107.9300
High 174.7100
Volume
29,799,931
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$162.40In the Money	$164.00In the Money	$153.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$157.40In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$152.50In the Money	$154.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$147.45In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$143.40In the Money	$144.10In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$137.55In the Money	$139.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$133.45In the Money	$134.10In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$127.60In the Money	$129.15In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$122.70In the Money	$124.20In the Money	$99.91In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$117.60In the Money	$119.20In the Money	$114.10In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$113.55In the Money	$114.25In the Money	$114.15In the Money	$-2.25In the Money	30In the Money	260In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$112.55In the Money	$113.25In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$110.70In the Money	$112.25In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$109.70In the Money	$111.25In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$108.75In the Money	$110.25In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$108.55In the Money	$109.30In the Money	$107.40In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$106.80In the Money	$108.30In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$105.65In the Money	$107.30In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$105.25In the Money	$106.80In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$104.70In the Money	$106.30In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$103.75In the Money	$105.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$102.80In the Money	$104.25In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$101.80In the Money	$103.30In the Money	$82.54In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,041Out of the Money
GOOGLIn the Money	$100.65In the Money	$102.30In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$100.15In the Money	$101.80In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$100.60In the Money	$101.30In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$99.60In the Money	$100.25In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$97.70In the Money	$100.40In the Money	$86.60In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,502Out of the Money
GOOGLIn the Money	$97.60In the Money	$98.30In the Money	$73.67In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$96.60In the Money	$97.30In the Money	$76.90In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$96.10In the Money	$96.85In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$94.75In the Money	$96.35In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$93.75In the Money	$95.35In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$92.70In the Money	$94.35In the Money	$80.77In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	3,818Out of the Money
GOOGLIn the Money	$92.65In the Money	$93.35In the Money	$67.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$91.65In the Money	$92.35In the Money	$70.30In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$90.90In the Money	$91.85In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$89.75In the Money	$91.35In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GOOGLIn the Money	$88.70In the Money	$90.35In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$87.80In the Money	$89.35In the Money	$92.40In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$86.85In the Money	$88.35In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$85.75In the Money	$87.35In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$85.25In the Money	$86.90In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$84.85In the Money	$86.35In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
GOOGLIn the Money	$83.85In the Money	$85.35In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	33Out of the Money	907Out of the Money
GOOGLIn the Money	$82.85In the Money	$84.40In the Money	$86.19In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	4,399Out of the Money
GOOGLIn the Money	$81.80In the Money	$83.35In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$80.95In the Money	$82.40In the Money	$55.80In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$80.25In the Money	$81.90In the Money	$64.75In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$79.80In the Money	$81.40In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$78.80In the Money	$80.40In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$77.90In the Money	$79.40In the Money	$78.85In the Money	$-0.79In the Money	152In the Money	903In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,848Out of the Money	11,441Out of the Money
GOOGLIn the Money	$76.75In the Money	$78.40In the Money	$44.29In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,400Out of the Money	797Out of the Money
GOOGLIn the Money	$75.80In the Money	$77.40In the Money	$57.01In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
GOOGLIn the Money	$75.45In the Money	$76.90In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$74.85In the Money	$76.45In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$73.85In the Money	$75.45In the Money	$62.46In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$72.80In the Money	$74.45In the Money	$78.00In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,750Out of the Money
GOOGLIn the Money	$71.85In the Money	$73.45In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$70.90In the Money	$72.45In the Money	$74.60In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
GOOGLIn the Money	$70.50In the Money	$71.95In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$70.20In the Money	$72.40In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$69.20In the Money	$70.45In the Money	$58.05In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$67.85In the Money	$69.40In the Money	$66.78In the Money	$-2.50In the Money	9In the Money	2,015In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	16,259Out of the Money
GOOGLIn the Money	$65.35In the Money	$66.95In the Money	$67.07In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,067Out of the Money
GOOGLIn the Money	$63.00In the Money	$64.50In the Money	$63.05In the Money	$-1.53In the Money	1In the Money	3,010In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	11Out of the Money	3,638Out of the Money
GOOGLIn the Money	$60.40In the Money	$62.05In the Money	$65.16In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	2,290Out of the Money
GOOGLIn the Money	$58.10In the Money	$59.55In the Money	$60.17In the Money	$0.00In the Money	---In the Money	3,446In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	12,091Out of the Money
GOOGLIn the Money	$55.50In the Money	$57.10In the Money	$56.92In the Money	$0.00In the Money	---In the Money	1,173In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,627Out of the Money
GOOGLIn the Money	$53.00In the Money	$54.50In the Money	$53.37In the Money	$-1.18In the Money	1In the Money	1,941In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7Out of the Money	5,805Out of the Money
GOOGLIn the Money	$50.60In the Money	$52.10In the Money	$51.70In the Money	$0.25In the Money	1In the Money	5,589In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	7,750Out of the Money
GOOGLIn the Money	$48.15In the Money	$49.65In the Money	$49.50In the Money	$0.12In the Money	2In the Money	8,223In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	182Out of the Money	14,810Out of the Money
GOOGLIn the Money	$45.65In the Money	$47.20In the Money	$46.00In the Money	$0.00In the Money	---In the Money	3,229In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,499Out of the Money
GOOGLIn the Money	$43.20In the Money	$44.70In the Money	$43.50In the Money	$-1.00In the Money	2In the Money	6,015In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	85Out of the Money	10,448Out of the Money
GOOGLIn the Money	$40.75In the Money	$42.25In the Money	$40.65In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	3Out of the Money	5,380Out of the Money
GOOGLIn the Money	$38.20In the Money	$39.80In the Money	$38.40In the Money	$-0.84In the Money	13In the Money	6,685In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	62Out of the Money	14,692Out of the Money
GOOGLIn the Money	$35.85In the Money	$37.35In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2,959In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.03Out of the Money	14Out of the Money	4,386Out of the Money
GOOGLIn the Money	$33.45In the Money	$35.75In the Money	$34.50In the Money	$-0.60In the Money	11In the Money	4,289In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1,351Out of the Money	7,572Out of the Money
GOOGLIn the Money	$30.85In the Money	$32.45In the Money	$33.27In the Money	$0.00In the Money	---In the Money	8,063In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	22Out of the Money	5,401Out of the Money
GOOGLIn the Money	$28.50In the Money	$30.90In the Money	$29.68In the Money	$-1.02In the Money	82In the Money	13,383In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	271Out of the Money	18,662Out of the Money
GOOGLIn the Money	$25.90In the Money	$28.65In the Money	$27.42In the Money	$-0.61In the Money	8In the Money	5,039In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.06Out of the Money	7Out of the Money	3,985Out of the Money
GOOGLIn the Money	$23.75In the Money	$24.95In the Money	$24.80In the Money	$-0.30In the Money	31In the Money	6,719In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.02Out of the Money	188Out of the Money	5,765Out of the Money
GOOGLIn the Money	$21.70In the Money	$23.35In the Money	$20.86In the Money	$-2.34In the Money	11In the Money	9,913In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	316Out of the Money	2,503Out of the Money
GOOGLIn the Money	$19.45In the Money	$20.35In the Money	$20.16In the Money	$-0.72In the Money	425In the Money	9,302In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$0.02Out of the Money	468Out of the Money	7,939Out of the Money
GOOGLIn the Money	$17.70In the Money	$18.05In the Money	$17.70In the Money	$-0.81In the Money	26In the Money	4,976In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.82Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$0.04Out of the Money	289Out of the Money	4,195Out of the Money
GOOGLIn the Money	$15.30In the Money	$15.70In the Money	$15.60In the Money	$-0.78In the Money	52In the Money	10,085In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$0.06Out of the Money	727Out of the Money	5,342Out of the Money
GOOGLIn the Money	$13.20In the Money	$13.60In the Money	$13.75In the Money	$-0.47In the Money	70In the Money	9,517In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$1.49Out of the Money	$1.57Out of the Money	$1.53Out of the Money	$0.13Out of the Money	438Out of the Money	3,986Out of the Money
GOOGLIn the Money	$11.40In the Money	$11.60In the Money	$11.55In the Money	$-1.00In the Money	140In the Money	16,159In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$2.00Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$0.16Out of the Money	2,311Out of the Money	8,124Out of the Money
GOOGLIn the Money	$9.10In the Money	$9.75In the Money	$9.60In the Money	$-0.90In the Money	121In the Money	4,605In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$2.66Out of the Money	$2.72Out of the Money	$2.75Out of the Money	$0.31Out of the Money	638Out of the Money	2,123Out of the Money
GOOGLUnderlying issue's last price	$7.90Underlying issue's last price	$8.00Underlying issue's last price	$8.06Underlying issue's last price	$-0.74Underlying issue's last price	372Underlying issue's last price	7,744Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$0.32Underlying issue's last price	2,460Underlying issue's last price	4,355Underlying issue's last price
GOOGLNear the Money	$5.10Near the Money	$5.25Near the Money	$5.20Near the Money	$-0.70Near the Money	1,914Near the Money	21,484Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.65In the Money	$5.75In the Money	$5.71In the Money	$0.50In the Money	414In the Money	10,920In the Money
GOOGLOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-0.50Out of the Money	3,394Out of the Money	12,394Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$8.60In the Money	$8.85In the Money	$8.65In the Money	$0.15In the Money	76In the Money	743In the Money
GOOGLOut of the Money	$1.60Out of the Money	$1.79Out of the Money	$1.75Out of the Money	$-0.28Out of the Money	6,192Out of the Money	15,064Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$12.10In the Money	$12.65In the Money	$12.65In the Money	$0.62In the Money	25In the Money	76In the Money
GOOGLOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.96Out of the Money	$-0.15Out of the Money	985Out of the Money	10,692Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$16.50In the Money	$17.00In the Money	$18.77In the Money	$3.59In the Money	18In the Money	70In the Money
GOOGLOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	964Out of the Money	5,886Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$20.15In the Money	$22.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	75In the Money
GOOGLOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	163Out of the Money	6,983Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$25.95In the Money	$27.60In the Money	$26.10In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	2,690Out of the Money	12,029Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$30.95In the Money	$32.55In the Money	$31.70In the Money	$0.60In the Money	46In the Money	19In the Money
GOOGLOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	28Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$36.00In the Money	$37.55In the Money	$36.25In the Money	$1.05In the Money	7In the Money	15In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	204Out of the Money	4,498Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$40.95In the Money	$42.60In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	203Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$45.95In the Money	$47.60In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4,448Out of the Money	6,867Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$51.00In the Money	$51.70In the Money	$51.60In the Money	$1.33In the Money	14In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	13,427Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$56.00In the Money	$57.65In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$60.95In the Money	$62.50In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$65.95In the Money	$67.60In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$70.95In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$75.95In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$80.95In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$85.95In the Money	$87.65In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$90.95In the Money	$92.65In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$95.95In the Money	$97.50In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$101.05In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$106.00In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$110.95In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$115.95In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$120.05In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$125.95In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$130.05In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)