Stocks Options

LAST PRICE
176.0600
TODAY'S CHANGE (%)
Trending Up1.8800 (1.0793%)

Bid / Lots
176.0800/ 2
Ask / Lots
176.1600/ 1
Open / Previous Close
174.1800 / 174.1800
Day Range
Low 173.6900
High 176.2650
52 Week Range
Low 115.3500
High 176.2650
Volume
24,479,262
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$169.10In the Money	$172.05In the Money	$153.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$164.10In the Money	$167.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$159.40In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$154.35In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$149.15In the Money	$152.00In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$144.25In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$139.30In the Money	$142.10In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$134.35In the Money	$136.65In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$129.30In the Money	$131.95In the Money	$131.20In the Money	$31.29In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$124.40In the Money	$126.90In the Money	$125.89In the Money	$1.78In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$119.25In the Money	$122.10In the Money	$114.15In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$118.30In the Money	$121.20In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$117.25In the Money	$120.15In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$116.40In the Money	$119.15In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$115.50In the Money	$117.95In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$114.65In the Money	$117.25In the Money	$116.00In the Money	$8.60In the Money	5In the Money	488In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$113.25In the Money	$115.75In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$112.35In the Money	$115.25In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$111.90In the Money	$114.70In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$111.25In the Money	$114.15In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$110.30In the Money	$112.85In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$109.70In the Money	$112.20In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$108.25In the Money	$111.15In the Money	$82.54In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$107.50In the Money	$110.05In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$106.90In the Money	$109.20In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$106.35In the Money	$109.00In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$105.35In the Money	$108.25In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$104.90In the Money	$107.15In the Money	$102.75In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,502Out of the Money
GOOGLIn the Money	$103.65In the Money	$105.85In the Money	$73.67In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$102.35In the Money	$105.25In the Money	$76.90In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$101.80In the Money	$104.40In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$102.05In the Money	$103.90In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$100.45In the Money	$103.25In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$99.35In the Money	$102.20In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$98.45In the Money	$101.20In the Money	$67.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$97.70In the Money	$100.30In the Money	$70.30In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$97.05In the Money	$99.70In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$96.30In the Money	$99.20In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$95.40In the Money	$98.30In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$94.45In the Money	$97.30In the Money	$95.80In the Money	$2.05In the Money	1In the Money	558In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$93.45In the Money	$96.15In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$92.40In the Money	$95.30In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$91.95In the Money	$94.65In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$91.60In the Money	$94.25In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	796Out of the Money
GOOGLIn the Money	$90.35In the Money	$93.30In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$89.35In the Money	$92.25In the Money	$89.10In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,402Out of the Money
GOOGLIn the Money	$88.40In the Money	$91.25In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$87.40In the Money	$90.30In the Money	$55.80In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$86.90In the Money	$89.85In the Money	$64.75In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$86.40In the Money	$89.35In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$85.40In the Money	$88.30In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$84.40In the Money	$87.35In the Money	$86.30In the Money	$7.45In the Money	1In the Money	751In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	13,034Out of the Money
GOOGLIn the Money	$83.40In the Money	$86.35In the Money	$44.29In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$82.45In the Money	$85.35In the Money	$84.35In the Money	$27.34In the Money	240In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
GOOGLIn the Money	$81.90In the Money	$84.85In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$82.30In the Money	$84.35In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$80.45In the Money	$83.35In the Money	$81.22In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$79.50In the Money	$82.35In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	11,750Out of the Money
GOOGLIn the Money	$78.40In the Money	$81.40In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$77.65In the Money	$80.40In the Money	$71.25In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$76.95In the Money	$79.90In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$76.75In the Money	$79.35In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$75.80In the Money	$78.35In the Money	$75.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$74.60In the Money	$77.25In the Money	$75.80In the Money	$1.30In the Money	5In the Money	2,012In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16,377Out of the Money
GOOGLIn the Money	$71.95In the Money	$74.80In the Money	$73.44In the Money	$3.77In the Money	206In the Money	1,126In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,072Out of the Money
GOOGLIn the Money	$69.45In the Money	$72.30In the Money	$69.87In the Money	$0.00In the Money	---In the Money	3,040In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
GOOGLIn the Money	$67.00In the Money	$69.95In the Money	$64.90In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,010Out of the Money	2,290Out of the Money
GOOGLIn the Money	$64.85In the Money	$67.40In the Money	$65.61In the Money	$0.47In the Money	1In the Money	3,435In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	12,076Out of the Money
GOOGLIn the Money	$62.25In the Money	$64.95In the Money	$63.65In the Money	$5.75In the Money	1In the Money	1,173In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,627Out of the Money
GOOGLIn the Money	$59.65In the Money	$62.45In the Money	$59.89In the Money	$0.00In the Money	---In the Money	1,992In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,803Out of the Money
GOOGLIn the Money	$57.25In the Money	$60.00In the Money	$57.20In the Money	$0.00In the Money	---In the Money	5,587In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	293Out of the Money	7,746Out of the Money
GOOGLIn the Money	$54.95In the Money	$57.55In the Money	$56.40In the Money	$1.80In the Money	5In the Money	8,202In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	248Out of the Money	15,616Out of the Money
GOOGLIn the Money	$52.30In the Money	$55.05In the Money	$48.06In the Money	$0.00In the Money	---In the Money	3,228In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	751Out of the Money	6,484Out of the Money
GOOGLIn the Money	$50.60In the Money	$51.80In the Money	$51.00In the Money	$1.00In the Money	2In the Money	6,018In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	103Out of the Money	10,331Out of the Money
GOOGLIn the Money	$48.35In the Money	$50.10In the Money	$39.20In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,020Out of the Money	5,348Out of the Money
GOOGLIn the Money	$44.90In the Money	$47.55In the Money	$46.77In the Money	$1.99In the Money	13In the Money	6,856In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	173Out of the Money	14,592Out of the Money
GOOGLIn the Money	$42.40In the Money	$45.15In the Money	$42.25In the Money	$0.00In the Money	---In the Money	2,962In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	100Out of the Money	4,437Out of the Money
GOOGLIn the Money	$41.10In the Money	$42.20In the Money	$41.28In the Money	$0.98In the Money	100In the Money	4,334In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	7Out of the Money	7,798Out of the Money
GOOGLIn the Money	$37.85In the Money	$39.60In the Money	$38.78In the Money	$1.00In the Money	2In the Money	8,030In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	371Out of the Money	5,323Out of the Money
GOOGLIn the Money	$35.95In the Money	$37.25In the Money	$36.77In the Money	$2.11In the Money	39In the Money	13,353In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	804Out of the Money	18,071Out of the Money
GOOGLIn the Money	$33.90In the Money	$35.15In the Money	$34.28In the Money	$2.23In the Money	65In the Money	4,966In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	687Out of the Money	3,998Out of the Money
GOOGLIn the Money	$30.80In the Money	$32.35In the Money	$31.64In the Money	$1.14In the Money	25In the Money	6,810In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	364Out of the Money	5,815Out of the Money
GOOGLIn the Money	$28.85In the Money	$30.35In the Money	$29.31In the Money	$1.84In the Money	12In the Money	9,906In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	135Out of the Money	2,718Out of the Money
GOOGLIn the Money	$26.80In the Money	$27.40In the Money	$27.00In the Money	$1.98In the Money	89In the Money	8,948In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	194Out of the Money	8,412Out of the Money
GOOGLIn the Money	$23.35In the Money	$25.50In the Money	$24.60In the Money	$2.15In the Money	32In the Money	4,990In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	285Out of the Money	4,109Out of the Money
GOOGLIn the Money	$21.55In the Money	$22.90In the Money	$22.00In the Money	$1.77In the Money	152In the Money	9,990In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	363Out of the Money	5,913Out of the Money
GOOGLIn the Money	$19.20In the Money	$20.05In the Money	$19.55In the Money	$1.58In the Money	85In the Money	9,456In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.36Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	1,072Out of the Money	4,851Out of the Money
GOOGLIn the Money	$16.15In the Money	$17.45In the Money	$17.17In the Money	$1.57In the Money	212In the Money	16,247In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.51Out of the Money	$-0.18Out of the Money	1,133Out of the Money	13,377Out of the Money
GOOGLIn the Money	$14.25In the Money	$15.30In the Money	$14.35In the Money	$1.10In the Money	33In the Money	4,624In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.70Out of the Money	$0.94Out of the Money	$0.75Out of the Money	$-0.21Out of the Money	211Out of the Money	2,515Out of the Money
GOOGLIn the Money	$12.70In the Money	$12.95In the Money	$12.90In the Money	$1.66In the Money	269In the Money	8,334In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.04Out of the Money	$-0.37Out of the Money	1,461Out of the Money	6,312Out of the Money
GOOGLIn the Money	$8.30In the Money	$8.90In the Money	$8.85In the Money	$1.25In the Money	1,600In the Money	28,681In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$2.04Out of the Money	$2.20Out of the Money	$2.13Out of the Money	$-0.60Out of the Money	1,426Out of the Money	20,169Out of the Money
GOOGLUnderlying issue's last price	$5.60Underlying issue's last price	$5.70Underlying issue's last price	$5.66Underlying issue's last price	$0.81Underlying issue's last price	3,457Underlying issue's last price	14,523Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$3.80Underlying issue's last price	$4.15Underlying issue's last price	$3.90Underlying issue's last price	$-0.77Underlying issue's last price	1,042Underlying issue's last price	915Underlying issue's last price
GOOGLOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$0.61Out of the Money	2,392Out of the Money	18,529Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$6.40In the Money	$6.55In the Money	$6.55In the Money	$-1.15In the Money	84In the Money	260In the Money
GOOGLOut of the Money	$1.64Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$0.32Out of the Money	1,492Out of the Money	15,571Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$9.55In the Money	$10.10In the Money	$9.95In the Money	$-1.81In the Money	28In the Money	125In the Money
GOOGLOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.08Out of the Money	1,324Out of the Money	6,316Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$13.45In the Money	$15.35In the Money	$14.19In the Money	$-2.16In the Money	2In the Money	75In the Money
GOOGLOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.02Out of the Money	568Out of the Money	6,937Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$18.30In the Money	$19.90In the Money	$18.89In the Money	$-7.21In the Money	25In the Money	4In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	712Out of the Money	10,573Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$23.05In the Money	$24.90In the Money	$23.90In the Money	$-1.65In the Money	41In the Money	18In the Money
GOOGLOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	67Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$28.10In the Money	$30.90In the Money	$32.80In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	15Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$33.05In the Money	$35.90In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	2,310Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$37.95In the Money	$40.70In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	182Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$43.05In the Money	$45.75In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	13,444Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$47.95In the Money	$50.90In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$52.95In the Money	$55.90In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$57.95In the Money	$60.85In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$62.95In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$67.95In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$72.95In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$77.95In the Money	$80.85In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$83.05In the Money	$85.80In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$87.95In the Money	$90.90In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$93.05In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$98.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$102.95In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$107.95In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$112.95In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$117.95In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$123.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)