Stocks Options

LAST PRICE
177.8500
TODAY'S CHANGE (%)
Trending Up0.9300 (0.5257%)

Bid / Lots
177.8500/ 1
Ask / Lots
178.0400/ 1
Open / Previous Close
176.9000 / 176.9200
Day Range
Low 175.8100
High 178.1500
52 Week Range
Low 115.3500
High 178.7700
Volume
16,989,369
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.205

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$172.50In the Money	$173.40In the Money	$153.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$166.70In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
GOOGLIn the Money	$161.80In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$156.70In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$151.85In the Money	$154.25In the Money	$132.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$146.75In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$141.95In the Money	$144.30In the Money	$112.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$137.60In the Money	$139.40In the Money	$132.25In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
GOOGLIn the Money	$131.70In the Money	$133.50In the Money	$131.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
GOOGLIn the Money	$127.25In the Money	$129.35In the Money	$127.32In the Money	$0.20In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
GOOGLIn the Money	$122.65In the Money	$123.55In the Money	$114.15In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,078Out of the Money
GOOGLIn the Money	$120.95In the Money	$122.55In the Money	$94.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$56.00	GOOGLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
GOOGLIn the Money	$119.90In the Money	$121.55In the Money	$42.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,449Out of the Money
GOOGLIn the Money	$118.85In the Money	$120.45In the Money	$79.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$58.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
GOOGLIn the Money	$117.90In the Money	$119.55In the Money	$89.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
GOOGLIn the Money	$117.00In the Money	$118.55In the Money	$116.00In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
GOOGLIn the Money	$116.20In the Money	$117.55In the Money	$92.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
GOOGLIn the Money	$115.20In the Money	$116.55In the Money	$71.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GOOGLIn the Money	$115.20In the Money	$116.05In the Money	$62.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GOOGLIn the Money	$114.15In the Money	$115.55In the Money	$71.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
GOOGLIn the Money	$112.90In the Money	$115.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$64.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
GOOGLIn the Money	$112.70In the Money	$114.25In the Money	$93.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,099Out of the Money
GOOGLIn the Money	$111.10In the Money	$113.35In the Money	$82.54In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
GOOGLIn the Money	$110.70In the Money	$111.55In the Money	$105.43In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
GOOGLIn the Money	$109.35In the Money	$111.95In the Money	$59.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$67.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
GOOGLIn the Money	$109.00In the Money	$110.60In the Money	$83.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
GOOGLIn the Money	$108.70In the Money	$109.60In the Money	$60.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$69.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
GOOGLIn the Money	$107.70In the Money	$109.50In the Money	$106.40In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,504Out of the Money
GOOGLIn the Money	$105.90In the Money	$108.25In the Money	$73.67In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$71.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
GOOGLIn the Money	$105.00In the Money	$106.60In the Money	$76.90In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$72.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
GOOGLIn the Money	$104.45In the Money	$106.10In the Money	$71.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$72.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
GOOGLIn the Money	$104.70In the Money	$106.30In the Money	$70.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$73.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
GOOGLIn the Money	$103.15In the Money	$104.60In the Money	$81.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$74.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
GOOGLIn the Money	$101.90In the Money	$104.40In the Money	$99.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money
GOOGLIn the Money	$100.95In the Money	$102.45In the Money	$67.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$76.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
GOOGLIn the Money	$99.90In the Money	$102.50In the Money	$70.30In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$77.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
GOOGLIn the Money	$99.50In the Money	$101.10In the Money	$51.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
GOOGLIn the Money	$99.10In the Money	$100.60In the Money	$50.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$78.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
GOOGLIn the Money	$97.95In the Money	$99.60In the Money	$68.00In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$79.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
GOOGLIn the Money	$97.10In the Money	$98.95In the Money	$97.07In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
GOOGLIn the Money	$96.05In the Money	$97.60In the Money	$61.12In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$81.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
GOOGLIn the Money	$94.95In the Money	$97.30In the Money	$63.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
GOOGLIn the Money	$94.50In the Money	$96.85In the Money	$41.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$82.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money
GOOGLIn the Money	$93.95In the Money	$96.20In the Money	$55.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$83.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
GOOGLIn the Money	$92.20In the Money	$95.35In the Money	$59.95In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$84.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GOOGLIn the Money	$91.90In the Money	$94.35In the Money	$92.08In the Money	$2.98In the Money	1In the Money	220In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,402Out of the Money
GOOGLIn the Money	$90.95In the Money	$93.30In the Money	$65.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$86.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
GOOGLIn the Money	$90.25In the Money	$92.50In the Money	$55.80In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$87.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money
GOOGLIn the Money	$89.50In the Money	$91.65In the Money	$64.75In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$87.50	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GOOGLIn the Money	$88.90In the Money	$91.30In the Money	$60.82In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$88.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
GOOGLIn the Money	$88.10In the Money	$90.40In the Money	$50.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$89.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GOOGLIn the Money	$86.95In the Money	$89.30In the Money	$87.22In the Money	$-0.78In the Money	1In the Money	750In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,034Out of the Money
GOOGLIn the Money	$85.95In the Money	$87.65In the Money	$44.29In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$91.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
GOOGLIn the Money	$85.05In the Money	$86.65In the Money	$84.35In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$92.00	GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
GOOGLIn the Money	$84.45In the Money	$86.15In the Money	$62.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$92.50	GOOGLOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
GOOGLIn the Money	$84.30In the Money	$85.65In the Money	$58.81In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$93.00	GOOGLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GOOGLIn the Money	$82.95In the Money	$85.20In the Money	$81.22In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$94.00	GOOGLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GOOGLIn the Money	$82.05In the Money	$83.60In the Money	$78.00In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,750Out of the Money
GOOGLIn the Money	$81.05In the Money	$82.65In the Money	$59.35In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$96.00	GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
GOOGLIn the Money	$79.95In the Money	$82.60In the Money	$71.25In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$97.00	GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,612Out of the Money
GOOGLIn the Money	$79.45In the Money	$81.70In the Money	$67.69In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$97.50	GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
GOOGLIn the Money	$78.95In the Money	$81.45In the Money	$68.04In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$98.00	GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
GOOGLIn the Money	$78.00In the Money	$80.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$99.00	GOOGLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
GOOGLIn the Money	$77.00In the Money	$78.70In the Money	$77.72In the Money	$0.01In the Money	7In the Money	2,021In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,377Out of the Money
GOOGLIn the Money	$74.55In the Money	$76.20In the Money	$73.44In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$102.50	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money
GOOGLIn the Money	$72.00In the Money	$73.70In the Money	$72.40In the Money	$2.53In the Money	2In the Money	3,040In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
GOOGLIn the Money	$69.50In the Money	$71.85In the Money	$69.94In the Money	$5.04In the Money	1In the Money	925In the Money	Filter Table By Strike Price of$107.50	GOOGLOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money
GOOGLIn the Money	$67.05In the Money	$68.75In the Money	$68.14In the Money	$0.00In the Money	---In the Money	3,434In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12,074Out of the Money
GOOGLIn the Money	$64.55In the Money	$66.25In the Money	$65.45In the Money	$1.80In the Money	1In the Money	1,172In the Money	Filter Table By Strike Price of$112.50	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,627Out of the Money
GOOGLIn the Money	$62.20In the Money	$63.75In the Money	$59.89In the Money	$0.00In the Money	---In the Money	1,992In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,802Out of the Money
GOOGLIn the Money	$59.75In the Money	$61.25In the Money	$57.20In the Money	$0.00In the Money	---In the Money	5,587In the Money	Filter Table By Strike Price of$117.50	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,745Out of the Money
GOOGLIn the Money	$57.10In the Money	$58.80In the Money	$57.90In the Money	$0.65In the Money	5In the Money	8,202In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,635Out of the Money
GOOGLIn the Money	$54.65In the Money	$56.30In the Money	$48.06In the Money	$0.00In the Money	---In the Money	3,228In the Money	Filter Table By Strike Price of$122.50	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	6,964Out of the Money
GOOGLIn the Money	$52.15In the Money	$53.85In the Money	$53.50In the Money	$1.20In the Money	2In the Money	6,017In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	18Out of the Money	10,332Out of the Money
GOOGLIn the Money	$50.25In the Money	$52.20In the Money	$51.28In the Money	$0.00In the Money	---In the Money	2,739In the Money	Filter Table By Strike Price of$127.50	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	5,900Out of the Money
GOOGLIn the Money	$47.15In the Money	$49.40In the Money	$48.26In the Money	$0.81In the Money	31In the Money	6,843In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14,690Out of the Money
GOOGLIn the Money	$44.70In the Money	$46.40In the Money	$45.10In the Money	$0.00In the Money	---In the Money	2,962In the Money	Filter Table By Strike Price of$132.50	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	4,397Out of the Money
GOOGLIn the Money	$42.25In the Money	$43.85In the Money	$43.30In the Money	$-0.85In the Money	3In the Money	4,317In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	7,790Out of the Money
GOOGLIn the Money	$39.70In the Money	$41.45In the Money	$40.36In the Money	$0.00In the Money	---In the Money	8,009In the Money	Filter Table By Strike Price of$137.50	GOOGLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	5,622Out of the Money
GOOGLIn the Money	$37.45In the Money	$39.00In the Money	$38.00In the Money	$0.72In the Money	3In the Money	13,260In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	30Out of the Money	18,197Out of the Money
GOOGLIn the Money	$35.35In the Money	$36.60In the Money	$36.05In the Money	$1.77In the Money	40In the Money	5,014In the Money	Filter Table By Strike Price of$142.50	GOOGLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	17Out of the Money	4,345Out of the Money
GOOGLIn the Money	$31.75In the Money	$34.70In the Money	$33.09In the Money	$0.67In the Money	6In the Money	6,801In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	44Out of the Money	5,697Out of the Money
GOOGLIn the Money	$30.50In the Money	$31.40In the Money	$30.89In the Money	$0.77In the Money	11In the Money	9,887In the Money	Filter Table By Strike Price of$147.50	GOOGLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	75Out of the Money	2,950Out of the Money
GOOGLIn the Money	$26.25In the Money	$28.95In the Money	$28.43In the Money	$0.70In the Money	34In the Money	8,930In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	42Out of the Money	8,377Out of the Money
GOOGLIn the Money	$24.85In the Money	$26.55In the Money	$26.25In the Money	$0.80In the Money	6In the Money	4,962In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	36Out of the Money	3,931Out of the Money
GOOGLIn the Money	$23.35In the Money	$24.10In the Money	$23.83In the Money	$0.88In the Money	60In the Money	9,928In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	205Out of the Money	5,589Out of the Money
GOOGLIn the Money	$20.45In the Money	$22.70In the Money	$21.13In the Money	$1.04In the Money	31In the Money	11,179In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	69Out of the Money	3,992Out of the Money
GOOGLIn the Money	$18.10In the Money	$19.85In the Money	$19.02In the Money	$1.28In the Money	118In the Money	15,983In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	174Out of the Money	13,833Out of the Money
GOOGLIn the Money	$16.15In the Money	$17.05In the Money	$16.53In the Money	$0.88In the Money	22In the Money	4,600In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	154Out of the Money	2,567Out of the Money
GOOGLIn the Money	$13.65In the Money	$14.60In the Money	$14.28In the Money	$0.91In the Money	141In the Money	7,501In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.63Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.17Out of the Money	601Out of the Money	5,971Out of the Money
GOOGLIn the Money	$11.80In the Money	$12.05In the Money	$11.85In the Money	$11.85In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.93Out of the Money	$-0.26Out of the Money	154Out of the Money	281Out of the Money
GOOGLIn the Money	$9.80In the Money	$10.00In the Money	$9.91In the Money	$0.76In the Money	1,161In the Money	27,818In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$-0.34Out of the Money	354Out of the Money	21,018Out of the Money
GOOGLIn the Money	$7.95In the Money	$8.10In the Money	$7.93In the Money	$0.30In the Money	56In the Money	44In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	$1.99Out of the Money	$2.37Out of the Money	$2.00Out of the Money	$-0.49Out of the Money	412Out of the Money	149Out of the Money
GOOGLIn the Money	$6.20In the Money	$6.40In the Money	$6.35In the Money	$0.55In the Money	1,535In the Money	14,724In the Money	Filter Table By Strike Price of$175.00	GOOGLNear the Money	$2.80Near the Money	$3.10Near the Money	$2.85Near the Money	$-0.57Near the Money	2,203Near the Money	2,777Near the Money
GOOGLUnderlying issue's last price	$4.85Underlying issue's last price	$4.95Underlying issue's last price	$4.90Underlying issue's last price	$0.45Underlying issue's last price	679Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGLUnderlying issue's last price	$3.85Underlying issue's last price	$4.60Underlying issue's last price	$3.90Underlying issue's last price	$-0.70Underlying issue's last price	808Underlying issue's last price	406Underlying issue's last price
GOOGLNear the Money	$3.65Near the Money	$3.70Near the Money	$3.70Near the Money	$0.30Near the Money	3,094Near the Money	16,360Near the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$5.15In the Money	$5.25In the Money	$5.10In the Money	$-0.75In the Money	273In the Money	430In the Money
GOOGLOut of the Money	$2.63Out of the Money	$2.70Out of the Money	$2.72Out of the Money	$0.32Out of the Money	380Out of the Money	235Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$6.65In the Money	$6.80In the Money	$7.00In the Money	$-0.20In the Money	102In the Money	231In the Money
GOOGLOut of the Money	$1.88Out of the Money	$1.92Out of the Money	$1.89Out of the Money	$0.18Out of the Money	1,363Out of the Money	15,273Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$7.35In the Money	$9.50In the Money	$8.45In the Money	$-0.60In the Money	140In the Money	269In the Money
GOOGLOut of the Money	$1.27Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$0.15Out of the Money	229Out of the Money	823Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$9.70In the Money	$11.10In the Money	$10.50In the Money	$-0.60In the Money	1In the Money	1In the Money
GOOGLOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.10Out of the Money	3,001Out of the Money	8,415Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$12.25In the Money	$12.65In the Money	$12.87In the Money	$-0.68In the Money	216In the Money	138In the Money
GOOGLOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.02Out of the Money	156Out of the Money	233Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$13.55In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.01Out of the Money	650Out of the Money	7,592Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$15.90In the Money	$17.80In the Money	$17.57In the Money	$-1.32In the Money	2In the Money	29In the Money
GOOGLOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	33Out of the Money	76Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$18.30In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	317Out of the Money	10,418Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$20.80In the Money	$23.35In the Money	$22.70In the Money	$-0.60In the Money	8In the Money	2In the Money
GOOGLOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	44Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$26.60In the Money	$28.30In the Money	$32.80In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,583Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$31.60In the Money	$33.35In the Money	$40.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$35.70In the Money	$38.30In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	3,509Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$40.80In the Money	$43.10In the Money	$46.39In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	13,445Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$45.80In the Money	$48.35In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$50.70In the Money	$53.35In the Money	$87.17In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$56.60In the Money	$58.35In the Money	$93.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$61.55In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$66.60In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	507Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$70.70In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$76.60In the Money	$78.30In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$80.85In the Money	$83.35In the Money	$107.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$86.60In the Money	$88.35In the Money	$122.64In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$90.85In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$96.60In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$101.60In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$106.55In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$110.85In the Money	$113.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$116.20In the Money	$118.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$120.80In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)