Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $99.10In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOOGLIn the Money | $94.15In the Money | $94.90In the Money | $95.45In the Money | $95.45In the Money | 3In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $89.15In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $84.15In the Money | $84.85In the Money | $84.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $79.20In the Money | $79.95In the Money | $82.03In the Money | $82.03In the Money | 1In the Money | ---In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $74.20In the Money | $74.85In the Money | $75.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGLIn the Money | $69.20In the Money | $69.90In the Money | $71.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $64.20In the Money | $64.90In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $59.25In the Money | $59.95In the Money | $60.85In the Money | $-0.69In the Money | 52In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $54.25In the Money | $54.95In the Money | $57.40In the Money | $1.03In the Money | 5In the Money | 16In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $49.25In the Money | $49.95In the Money | $49.95In the Money | $0.85In the Money | 1In the Money | 27In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOOGLIn the Money | $44.30In the Money | $45.00In the Money | $46.18In the Money | $2.61In the Money | 1In the Money | 1In the Money | GOOGLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GOOGLIn the Money | $39.30In the Money | $40.15In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOGLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 38Out of the Money | |
GOOGLIn the Money | $34.35In the Money | $35.15In the Money | $37.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | GOOGLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 52Out of the Money | |
GOOGLIn the Money | $29.45In the Money | $30.10In the Money | $32.30In the Money | $0.30In the Money | 1In the Money | 12In the Money | GOOGLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | |
GOOGLIn the Money | $24.55In the Money | $25.25In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOOGLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,945Out of the Money | |
GOOGLIn the Money | $19.60In the Money | $20.25In the Money | $22.10In the Money | $0.15In the Money | 5In the Money | 29In the Money | GOOGLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 43Out of the Money | 298Out of the Money | |
GOOGLIn the Money | $14.80In the Money | $15.35In the Money | $16.95In the Money | $1.48In the Money | 69In the Money | 1,799In the Money | GOOGLOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 67Out of the Money | 628Out of the Money | |
GOOGLIn the Money | $10.35In the Money | $10.85In the Money | $11.08In the Money | $-1.85In the Money | 67In the Money | 204In the Money | GOOGLOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $0.26Out of the Money | 183Out of the Money | 892Out of the Money | |
GOOGLUnderlying issue's last price | $6.60Underlying issue's last price | $6.85Underlying issue's last price | $6.75Underlying issue's last price | $-1.75Underlying issue's last price | 58Underlying issue's last price | 2,496Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | GOOGLUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.60Underlying issue's last price | 247Underlying issue's last price | 4,123Underlying issue's last price |
GOOGLNear the Money | $3.65Near the Money | $3.85Near the Money | $3.80Near the Money | $-1.35Near the Money | 287Near the Money | 1,010Near the Money | GOOGLIn the Money | $3.75In the Money | $4.30In the Money | $3.83In the Money | $0.84In the Money | 695In the Money | 314In the Money | |
GOOGLOut of the Money | $1.72Out of the Money | $2.05Out of the Money | $1.81Out of the Money | $-0.85Out of the Money | 336Out of the Money | 1,327Out of the Money | GOOGLIn the Money | $6.80In the Money | $7.45In the Money | $7.10In the Money | $1.53In the Money | 157In the Money | 155In the Money | |
GOOGLOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.55Out of the Money | 253Out of the Money | 2,038Out of the Money | GOOGLIn the Money | $10.95In the Money | $11.50In the Money | $9.97In the Money | $-0.76In the Money | 1In the Money | 134In the Money | |
GOOGLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 69Out of the Money | 1,016Out of the Money | GOOGLIn the Money | $15.50In the Money | $16.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOOGLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 64Out of the Money | 2,391Out of the Money | GOOGLIn the Money | $20.50In the Money | $21.15In the Money | $20.30In the Money | $0.45In the Money | 11In the Money | 2In the Money | |
GOOGLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 38Out of the Money | 172Out of the Money | GOOGLIn the Money | $25.45In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 50Out of the Money | GOOGLIn the Money | $30.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GOOGLIn the Money | $35.30In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGLIn the Money | $40.35In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $45.35In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOOGLIn the Money | $50.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOOGLIn the Money | $55.45In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $60.35In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOOGLIn the Money | $65.35In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOGLIn the Money | $70.35In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |