Stocks Options

LAST PRICE
165.5000
TODAY'S CHANGE (%)
Trending Up2.7700 (1.7022%)

Bid / Lots
165.5300/ 1
Ask / Lots
165.5400/ 1
Open / Previous Close
162.8100 / 162.7300
Day Range
Low 162.6261
High 165.7000
52 Week Range
Low 120.2057
High 191.7500
Volume
4,988,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$89.65In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$84.95In the Money	$85.80In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$80.35In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$75.20In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$70.35In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$64.80In the Money	$65.75In the Money	$64.60In the Money	$1.54In the Money	40In the Money	2In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$59.75In the Money	$60.80In the Money	$58.28In the Money	$6.12In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
GOOGLIn the Money	$55.35In the Money	$55.95In the Money	$54.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GOOGLIn the Money	$50.20In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GOOGLIn the Money	$44.85In the Money	$45.65In the Money	$45.57In the Money	$5.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
GOOGLIn the Money	$39.90In the Money	$40.95In the Money	$37.71In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
GOOGLIn the Money	$35.30In the Money	$35.85In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
GOOGLIn the Money	$34.35In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GOOGLIn the Money	$33.15In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$31.75In the Money	$33.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$31.30In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GOOGLIn the Money	$29.95In the Money	$30.75In the Money	$28.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	737Out of the Money
GOOGLIn the Money	$29.25In the Money	$30.00In the Money	$23.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$28.15In the Money	$28.90In the Money	$21.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GOOGLIn the Money	$27.25In the Money	$27.85In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$25.95In the Money	$27.15In the Money	$21.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$24.55In the Money	$26.10In the Money	$22.92In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
GOOGLIn the Money	$23.65In the Money	$25.00In the Money	$21.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$22.80In the Money	$23.85In the Money	$16.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGLIn the Money	$21.65In the Money	$23.00In the Money	$20.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GOOGLIn the Money	$21.40In the Money	$21.60In the Money	$14.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	133Out of the Money
GOOGLIn the Money	$20.35In the Money	$21.00In the Money	$19.50In the Money	$1.60In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
GOOGLIn the Money	$19.35In the Money	$19.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
GOOGLIn the Money	$18.35In the Money	$18.75In the Money	$16.72In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GOOGLIn the Money	$16.85In the Money	$17.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
GOOGLIn the Money	$16.30In the Money	$16.60In the Money	$14.55In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	206Out of the Money
GOOGLIn the Money	$15.35In the Money	$15.60In the Money	$13.81In the Money	$1.04In the Money	6In the Money	1,254In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,995Out of the Money
GOOGLIn the Money	$12.90In the Money	$13.40In the Money	$12.89In the Money	$2.54In the Money	6In the Money	390In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	1,604Out of the Money
GOOGLIn the Money	$10.35In the Money	$10.60In the Money	$10.50In the Money	$2.45In the Money	37In the Money	1,606In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	3,930Out of the Money
GOOGLIn the Money	$7.95In the Money	$8.15In the Money	$8.25In the Money	$2.91In the Money	230In the Money	2,580In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	3,762Out of the Money
GOOGLIn the Money	$5.45In the Money	$5.55In the Money	$5.55In the Money	$2.55In the Money	530In the Money	2,874In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,669Out of the Money	6,487Out of the Money
GOOGLIn the Money	$3.00In the Money	$3.10In the Money	$2.97In the Money	$1.99In the Money	3,778In the Money	4,919In the Money	Filter Table By Strike Price of$162.50	GOOGLNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.62Near the Money	5,599Near the Money	2,718Near the Money
GOOGLUnderlying issue's last price	$0.80Underlying issue's last price	$0.83Underlying issue's last price	$0.83Underlying issue's last price	$0.68Underlying issue's last price	24,583Underlying issue's last price	26,545Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.29Underlying issue's last price	$0.31Underlying issue's last price	$0.32Underlying issue's last price	$-2.03Underlying issue's last price	3,695Underlying issue's last price	1,419Underlying issue's last price
GOOGLNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	7,808Near the Money	18,789Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$1.98In the Money	$2.06In the Money	$1.95In the Money	$-2.65In the Money	81In the Money	26In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	369Out of the Money	9,332Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$3.65In the Money	$5.15In the Money	$4.70In the Money	$-2.40In the Money	3In the Money	32In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$6.80In the Money	$7.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	234Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$9.40In the Money	$10.25In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$11.55In the Money	$12.65In the Money	$15.20In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$13.80In the Money	$15.20In the Money	$16.97In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$16.85In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	669Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$19.40In the Money	$19.65In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$23.95In the Money	$25.85In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$28.60In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.90In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$38.90In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.90In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$48.90In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$53.90In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$58.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$63.95In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$68.90In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$73.95In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$78.90In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$83.90In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$88.90In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$93.90In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)