Stocks Options

LAST PRICE
176.7900
TODAY'S CHANGE (%)
Trending Up1.6300 (0.9306%)

Bid / Lots
176.5200/ 1
Ask / Lots
176.7800/ 5
Open / Previous Close
174.2200 / 175.1600
Day Range
Low 174.1500
High 177.0623
52 Week Range
Low 115.3500
High 180.4100
Volume
18,063,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$101.70In the Money	$102.50In the Money	$99.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$96.70In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$91.70In the Money	$92.55In the Money	$88.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$86.75In the Money	$87.55In the Money	$86.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$81.75In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$76.75In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$71.80In the Money	$72.60In the Money	$70.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$66.80In the Money	$67.60In the Money	$66.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$61.80In the Money	$62.60In the Money	$60.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$56.85In the Money	$57.60In the Money	$54.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$51.85In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$46.85In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$41.90In the Money	$42.65In the Money	$42.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$36.95In the Money	$37.65In the Money	$37.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	4Out of the Money
GOOGLIn the Money	$31.95In the Money	$32.70In the Money	$32.47In the Money	$4.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GOOGLIn the Money	$27.00In the Money	$27.80In the Money	$24.90In the Money	$-2.73In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	5Out of the Money	76Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$22.05In the Money	$22.85In the Money	$22.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	27Out of the Money	113Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$16.35In the Money	$18.85In the Money	$17.27In the Money	$-1.13In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	16Out of the Money	383Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$11.60In the Money	$13.90In the Money	$12.35In the Money	$0.55In the Money	23In the Money	67In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	73Out of the Money	781Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$8.25In the Money	$8.60In the Money	$7.95In the Money	$0.80In the Money	171In the Money	534In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-0.38Out of the Money	496Out of the Money	631Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLUnderlying issue's last price	$4.70Underlying issue's last price	$4.90Underlying issue's last price	$4.50Underlying issue's last price	$0.60Underlying issue's last price	497Underlying issue's last price	772Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	$2.32Underlying issue's last price	$2.66Underlying issue's last price	$2.55Underlying issue's last price	$-0.60Underlying issue's last price	131Underlying issue's last price	196Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.28Out of the Money	$0.44Out of the Money	522Out of the Money	954Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$4.85In the Money	$5.05In the Money	$5.05In the Money	$-0.45In the Money	72In the Money	85In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.87Out of the Money	$0.09Out of the Money	517Out of the Money	647Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$8.45In the Money	$8.85In the Money	$8.88In the Money	$-0.42In the Money	1In the Money	9In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.04Out of the Money	569Out of the Money	712Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$12.05In the Money	$14.50In the Money	$14.04In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	26Out of the Money	850Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$17.80In the Money	$19.45In the Money	$20.08In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	4Out of the Money	196Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$22.80In the Money	$23.65In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	21Out of the Money	42Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$27.75In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$32.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$37.75In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$42.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$47.75In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$52.75In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$57.95In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$62.75In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$67.75In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)