Stocks Options

LAST PRICE
184.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
183.6300/ 1
Ask / Lots
183.7500/ 1
Open / Previous Close
0.0000 / 184.0300
Day Range
---
52 Week Range
Low 115.3500
High 184.2900
Volume
45,762
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$75.47In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$71.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$69.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$62.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$53.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$45.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$23.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$23.96In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$16.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$175.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$177.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$180.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	626Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$3.17Near the Money	$0.00Near the Money	---Near the Money	2,482Near the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	233In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	15In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)