Stocks Options

LAST PRICE
182.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
184.3200 / 182.1500
Day Range
Low 181.9600
High 185.1300
52 Week Range
Low 115.3500
High 186.0500
Volume
29,156,644
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$106.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$105.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$94.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$74.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$89.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$72.19In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$84.08In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$79.55In the Money	$0.00In the Money	---In the Money	1,308In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$75.22In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$69.54In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,396Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$65.36In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$58.82In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,241Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$54.89In the Money	$0.00In the Money	---In the Money	804In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,689Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,532Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$44.47In the Money	$0.00In the Money	---In the Money	4,348In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	2,126In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,860Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	2,820In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,406Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$29.51In the Money	$0.00In the Money	---In the Money	4,689In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,194Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$28.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10,036In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22,083Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$19.41In the Money	$0.00In the Money	---In the Money	4,679In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10,887Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$17.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.34In the Money	$0.00In the Money	---In the Money	13,072In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12,527Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	16,512In the Money	Filter Table By Strike Price of$175.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,500Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	1,003In the Money	Filter Table By Strike Price of$177.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,601Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,565Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	2,542Near the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,197In the Money
GOOGLNear the Money	---Near the Money	---Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	12,443Near the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	1,957In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	283In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	13,796Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	844In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,885Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	13In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,558Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	32In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$15.46In the Money	$0.00In the Money	---In the Money	9In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$25.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$207.50	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$45.43In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$47.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)