Stocks Options

LAST PRICE
164.6122
TODAY'S CHANGE (%)
Trending Up0.8122 (0.4958%)

Bid / Lots
164.5800/ 3
Ask / Lots
164.6100/ 1
Open / Previous Close
164.7200 / 163.8000
Day Range
Low 163.8300
High 166.1800
52 Week Range
Low 120.2057
High 191.7500
Volume
6,748,942
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$89.20In the Money	$90.55In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
GOOGLIn the Money	$84.35In the Money	$85.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
GOOGLIn the Money	$79.35In the Money	$80.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$74.25In the Money	$74.85In the Money	$73.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$69.40In the Money	$70.45In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$64.40In the Money	$64.85In the Money	$65.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GOOGLIn the Money	$59.45In the Money	$59.85In the Money	$61.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$54.35In the Money	$55.05In the Money	$56.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGLIn the Money	$49.10In the Money	$50.70In the Money	$49.88In the Money	$-0.72In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
GOOGLIn the Money	$44.40In the Money	$45.05In the Money	$44.48In the Money	$-1.17In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$39.45In the Money	$40.65In the Money	$39.58In the Money	$-3.04In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
GOOGLIn the Money	$34.50In the Money	$34.70In the Money	$34.93In the Money	$-0.97In the Money	81In the Money	90In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
GOOGLIn the Money	$31.10In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
GOOGLIn the Money	$29.85In the Money	$31.45In the Money	$29.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$29.40In the Money	$30.10In the Money	$29.24In the Money	$-0.35In the Money	75In the Money	91In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	388Out of the Money
GOOGLIn the Money	$27.70In the Money	$29.00In the Money	$28.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money
GOOGLIn the Money	$27.35In the Money	$27.80In the Money	$27.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$26.45In the Money	$26.75In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
GOOGLIn the Money	$25.40In the Money	$26.10In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GOOGLIn the Money	$24.50In the Money	$25.35In the Money	$25.57In the Money	$1.24In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
GOOGLIn the Money	$23.50In the Money	$24.40In the Money	$24.81In the Money	$1.04In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GOOGLIn the Money	$22.50In the Money	$23.25In the Money	$23.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
GOOGLIn the Money	$21.50In the Money	$22.25In the Money	$21.30In the Money	$-3.55In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GOOGLIn the Money	$20.50In the Money	$21.40In the Money	$23.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$19.50In the Money	$20.25In the Money	$19.54In the Money	$0.09In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	686Out of the Money
GOOGLIn the Money	$18.45In the Money	$19.45In the Money	$17.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	114Out of the Money
GOOGLIn the Money	$17.50In the Money	$18.50In the Money	$19.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GOOGLIn the Money	$16.50In the Money	$17.25In the Money	$16.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
GOOGLIn the Money	$15.50In the Money	$16.30In the Money	$15.18In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
GOOGLIn the Money	$14.50In the Money	$14.70In the Money	$13.95In the Money	$-0.40In the Money	60In the Money	80In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,924Out of the Money
GOOGLIn the Money	$12.00In the Money	$12.20In the Money	$12.00In the Money	$-0.25In the Money	62In the Money	307In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	823Out of the Money	861Out of the Money
GOOGLIn the Money	$9.50In the Money	$10.15In the Money	$9.50In the Money	$-0.20In the Money	2In the Money	422In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	2,101Out of the Money
GOOGLIn the Money	$7.00In the Money	$7.20In the Money	$6.40In the Money	$0.30In the Money	58In the Money	1,080In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	286Out of the Money	4,015Out of the Money
GOOGLIn the Money	$4.55In the Money	$4.70In the Money	$4.37In the Money	$0.62In the Money	312In the Money	2,614In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1,091Out of the Money	5,109Out of the Money
GOOGLUnderlying issue's last price	$2.11Underlying issue's last price	$2.18Underlying issue's last price	$1.93Underlying issue's last price	$0.18Underlying issue's last price	893Underlying issue's last price	2,986Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.55Underlying issue's last price	2,942Underlying issue's last price	3,488Underlying issue's last price
GOOGLNear the Money	$0.25Near the Money	$0.27Near the Money	$0.27Near the Money	$-0.37Near the Money	7,591Near the Money	11,694Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$0.63In the Money	$0.68In the Money	$0.65In the Money	$-1.09In the Money	5,358In the Money	3,881In the Money
GOOGLNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.12Near the Money	10,158Near the Money	11,426Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.87In the Money	$2.95In the Money	$3.25In the Money	$-0.60In the Money	2,360In the Money	1,226In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,579Out of the Money	23,191Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.35In the Money	$5.45In the Money	$5.15In the Money	$-0.57In the Money	28In the Money	448In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	642Out of the Money	6,169Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$7.50In the Money	$8.00In the Money	$7.07In the Money	$0.08In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	351Out of the Money	3,331Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$9.95In the Money	$10.50In the Money	$10.57In the Money	$-0.39In the Money	1In the Money	12In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$12.80In the Money	$13.10In the Money	$13.08In the Money	$1.68In the Money	1In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	2,371Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$14.65In the Money	$15.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$17.65In the Money	$18.30In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$19.35In the Money	$21.55In the Money	$20.55In the Money	$-0.80In the Money	1In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	192Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$22.80In the Money	$24.30In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$24.60In the Money	$26.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$29.00In the Money	$32.25In the Money	$31.85In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$34.00In the Money	$36.50In the Money	$34.35In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	156Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$39.65In the Money	$41.45In the Money	$39.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$44.65In the Money	$47.25In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$49.15In the Money	$51.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$54.05In the Money	$57.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$59.05In the Money	$61.50In the Money	$61.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$64.00In the Money	$67.20In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$69.25In the Money	$72.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$74.00In the Money	$76.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$79.10In the Money	$82.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$84.25In the Money	$87.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$89.15In the Money	$91.45In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$94.00In the Money	$96.50In the Money	$94.68In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)