Stocks Options

LAST PRICE
179.6300
TODAY'S CHANGE (%)
Trending Up3.3300 (1.8888%)

Bid / Lots
179.5200/ 1
Ask / Lots
179.6300/ 1
Open / Previous Close
177.0000 / 176.3000
Day Range
Low 176.6100
High 180.8500
52 Week Range
Low 115.3500
High 180.8500
Volume
58,582,743
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$108.65In the Money	$111.80In the Money	$106.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GOOGLIn the Money	$103.70In the Money	$106.75In the Money	$101.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$98.70In the Money	$101.85In the Money	$94.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	21Out of the Money
GOOGLIn the Money	$93.75In the Money	$96.80In the Money	$74.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GOOGLIn the Money	$88.75In the Money	$91.85In the Money	$89.52In the Money	$13.39In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GOOGLIn the Money	$83.75In the Money	$86.85In the Money	$72.19In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
GOOGLIn the Money	$78.80In the Money	$81.85In the Money	$80.31In the Money	$3.92In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	181Out of the Money
GOOGLIn the Money	$73.80In the Money	$76.90In the Money	$74.80In the Money	$3.15In the Money	2In the Money	1,311In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
GOOGLIn the Money	$68.85In the Money	$71.90In the Money	$66.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
GOOGLIn the Money	$63.85In the Money	$66.95In the Money	$61.80In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,346Out of the Money
GOOGLIn the Money	$58.90In the Money	$62.05In the Money	$61.10In the Money	$5.10In the Money	38In the Money	417In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	3,170Out of the Money
GOOGLIn the Money	$53.95In the Money	$57.00In the Money	$50.55In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	8,243Out of the Money
GOOGLIn the Money	$49.00In the Money	$52.10In the Money	$50.25In the Money	$3.40In the Money	7In the Money	810In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	102Out of the Money	4,678Out of the Money
GOOGLIn the Money	$44.00In the Money	$47.05In the Money	$45.25In the Money	$4.27In the Money	38In the Money	661In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	4,541Out of the Money
GOOGLIn the Money	$39.05In the Money	$42.10In the Money	$40.24In the Money	$4.24In the Money	54In the Money	4,379In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	33Out of the Money	7,548Out of the Money
GOOGLIn the Money	$34.10In the Money	$37.20In the Money	$35.14In the Money	$4.90In the Money	80In the Money	2,139In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	43Out of the Money	7,993Out of the Money
GOOGLIn the Money	$29.15In the Money	$31.50In the Money	$31.00In the Money	$4.15In the Money	53In the Money	2,831In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	134Out of the Money	4,597Out of the Money
GOOGLIn the Money	$24.25In the Money	$27.35In the Money	$25.52In the Money	$3.34In the Money	92In the Money	4,739In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	590Out of the Money	7,451Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$18.90In the Money	$21.50In the Money	$20.90In the Money	$3.60In the Money	113In the Money	10,208In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	765Out of the Money	22,888Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$14.20In the Money	$16.85In the Money	$15.95In the Money	$3.20In the Money	213In the Money	5,181In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.31Out of the Money	4,421Out of the Money	7,798Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$11.00In the Money	$11.75In the Money	$11.05In the Money	$2.30In the Money	772In the Money	12,924In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	$0.98Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$-0.69Out of the Money	2,826Out of the Money	11,143Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$7.40In the Money	$7.65In the Money	$7.48In the Money	$1.96In the Money	1,905In the Money	18,851In the Money	Filter Table By Strike Price of$175.00	GOOGLOut of the Money	$2.09Out of the Money	$2.24Out of the Money	$2.25Out of the Money	$-1.08Out of the Money	2,203Out of the Money	9,305Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	$4.35Near the Money	$4.55Near the Money	$4.45Near the Money	$1.35Near the Money	8,609Near the Money	13,579Near the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$4.05In the Money	$4.20In the Money	$4.10In the Money	$-1.85In the Money	1,970In the Money	1,777In the Money
GOOGLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$2.31Out of the Money	$2.42Out of the Money	$2.38Out of the Money	$0.81Out of the Money	7,241Out of the Money	11,048Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$7.00In the Money	$7.25In the Money	$6.95In the Money	$-2.95In the Money	275In the Money	1,107In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.47Out of the Money	5,054Out of the Money	12,113Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$10.70In the Money	$11.35In the Money	$10.81In the Money	$-3.79In the Money	34In the Money	712In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.55Out of the Money	$0.20Out of the Money	764Out of the Money	7,028Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$13.80In the Money	$17.25In the Money	$14.80In the Money	$-2.30In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$0.10Out of the Money	4,629Out of the Money	6,358Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$18.60In the Money	$21.70In the Money	$20.29In the Money	$-3.46In the Money	5In the Money	11In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.04Out of the Money	355Out of the Money	744Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$23.55In the Money	$26.70In the Money	$25.41In the Money	$-3.82In the Money	1In the Money	---In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	48Out of the Money	622Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$28.55In the Money	$31.70In the Money	$59.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$33.55In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	170Out of the Money	339Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$38.55In the Money	$41.70In the Money	$45.43In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$43.55In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	632Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$48.55In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$53.55In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$58.55In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$63.55In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$68.55In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$73.55In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$78.55In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	157Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$83.55In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$88.55In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$93.55In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$98.55In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$103.55In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$108.55In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$113.55In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$118.55In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)