Stocks Options

LAST PRICE
170.2900
TODAY'S CHANGE (%)
Trending Up0.7600 (0.4483%)

Bid / Lots
169.7500/ 2
Ask / Lots
169.9000/ 5
Open / Previous Close
170.2400 / 169.5300
Day Range
Low 168.4400
High 171.2299
52 Week Range
Low 120.2057
High 191.7500
Volume
18,959,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$93.60In the Money	$97.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$88.60In the Money	$92.45In the Money	$90.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$83.60In the Money	$87.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$78.60In the Money	$82.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GOOGLIn the Money	$73.60In the Money	$77.45In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$68.60In the Money	$72.45In the Money	$69.54In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$63.60In the Money	$67.50In the Money	$64.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$58.60In the Money	$62.50In the Money	$60.36In the Money	$1.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGLIn the Money	$53.65In the Money	$57.50In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$48.65In the Money	$52.55In the Money	$58.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$43.65In the Money	$47.50In the Money	$47.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GOOGLIn the Money	$38.65In the Money	$42.55In the Money	$40.56In the Money	$1.08In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGLIn the Money	$34.50In the Money	$36.35In the Money	$34.58In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
GOOGLIn the Money	$29.35In the Money	$32.35In the Money	$28.85In the Money	$0.00In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
GOOGLIn the Money	$24.30In the Money	$26.30In the Money	$25.42In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	231Out of the Money	1,569Out of the Money
GOOGLIn the Money	$23.35In the Money	$26.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$22.15In the Money	$25.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	179Out of the Money
GOOGLIn the Money	$21.45In the Money	$23.20In the Money	$21.60In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	303Out of the Money
GOOGLIn the Money	$20.00In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,233Out of the Money
GOOGLIn the Money	$19.85In the Money	$21.55In the Money	$20.10In the Money	$0.10In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	1,955Out of the Money
GOOGLIn the Money	$17.50In the Money	$19.20In the Money	$14.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	581Out of the Money	1,302Out of the Money
GOOGLIn the Money	$14.90In the Money	$15.85In the Money	$15.00In the Money	$0.12In the Money	11In the Money	111In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	113Out of the Money	3,185Out of the Money
GOOGLIn the Money	$11.85In the Money	$14.30In the Money	$12.36In the Money	$0.11In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	99Out of the Money	3,275Out of the Money
GOOGLIn the Money	$9.80In the Money	$11.25In the Money	$10.10In the Money	$0.15In the Money	12In the Money	251In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	4,448Out of the Money	4,551Out of the Money
GOOGLIn the Money	$8.00In the Money	$9.00In the Money	$8.27In the Money	$0.22In the Money	29In the Money	200In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	2,373Out of the Money	5,377Out of the Money
GOOGLIn the Money	$5.95In the Money	$7.15In the Money	$6.35In the Money	$0.85In the Money	178In the Money	880In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.18Out of the Money	6,608Out of the Money	3,113Out of the Money
GOOGLIn the Money	$4.10In the Money	$4.40In the Money	$4.22In the Money	$0.42In the Money	1,088In the Money	2,090In the Money	Filter Table By Strike Price of$167.50	GOOGLNear the Money	$1.23Near the Money	$1.30Near the Money	$1.28Near the Money	$-0.26Near the Money	5,136Near the Money	2,512Near the Money
GOOGLUnderlying issue's last price	$2.48Underlying issue's last price	$2.64Underlying issue's last price	$2.59Underlying issue's last price	$0.27Underlying issue's last price	11,909Underlying issue's last price	5,688Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$2.16Underlying issue's last price	$2.26Underlying issue's last price	$2.14Underlying issue's last price	$-0.50Underlying issue's last price	3,402Underlying issue's last price	4,940Underlying issue's last price
GOOGLNear the Money	$1.41Near the Money	$1.50Near the Money	$1.44Near the Money	$0.17Near the Money	8,842Near the Money	3,895Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$3.50In the Money	$3.65In the Money	$3.45In the Money	$-0.65In the Money	995In the Money	1,889In the Money
GOOGLOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.08Out of the Money	17,511Out of the Money	9,934Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$5.25In the Money	$5.45In the Money	$5.08In the Money	$-0.72In the Money	1,153In the Money	2,403In the Money
GOOGLOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.07Out of the Money	12,028Out of the Money	7,884Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$6.55In the Money	$7.65In the Money	$7.14In the Money	$-0.91In the Money	30In the Money	775In the Money
GOOGLOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.04Out of the Money	2,469Out of the Money	6,966Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$8.70In the Money	$10.30In the Money	$9.48In the Money	$-0.99In the Money	86In the Money	1,029In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	811Out of the Money	5,327Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$11.65In the Money	$12.75In the Money	$12.64In the Money	$-0.42In the Money	10In the Money	617In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,518Out of the Money	4,749Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$14.45In the Money	$15.20In the Money	$14.44In the Money	$-0.89In the Money	18In the Money	107In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	109Out of the Money	3,234Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$16.90In the Money	$18.15In the Money	$20.77In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	5,059Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$19.00In the Money	$20.55In the Money	$19.95In the Money	$-0.35In the Money	9In the Money	100In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$21.10In the Money	$22.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	48Out of the Money	3,709Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$23.65In the Money	$25.25In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	2,363Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$25.60In the Money	$28.60In the Money	$16.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,326Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$28.15In the Money	$31.15In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	$30.30In the Money	$33.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$33.30In the Money	$35.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	579Out of the Money	Filter Table By Strike Price of$207.50	GOOGLIn the Money	$35.55In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,286Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$38.10In the Money	$40.65In the Money	$20.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,021Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$42.75In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$48.00In the Money	$51.05In the Money	$29.68In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$52.80In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$57.75In the Money	$61.30In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$63.00In the Money	$66.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$67.65In the Money	$71.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$72.85In the Money	$76.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$77.75In the Money	$81.25In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$82.75In the Money	$86.25In the Money	$68.69In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$87.80In the Money	$91.35In the Money	$77.19In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)