Stocks Options

LAST PRICE
164.6200
TODAY'S CHANGE (%)
Trending Up0.8200 (0.5006%)

Bid / Lots
164.6400/ 2
Ask / Lots
164.6700/ 1
Open / Previous Close
164.7200 / 163.8000
Day Range
Low 164.1400
High 166.1800
52 Week Range
Low 120.2057
High 191.7500
Volume
4,451,642
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$88.70In the Money	$89.85In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
GOOGLIn the Money	$83.90In the Money	$85.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
GOOGLIn the Money	$79.15In the Money	$80.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$74.35In the Money	$75.35In the Money	$73.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$69.15In the Money	$70.60In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$63.55In the Money	$65.20In the Money	$65.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GOOGLIn the Money	$58.60In the Money	$60.30In the Money	$61.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$54.20In the Money	$55.50In the Money	$56.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GOOGLIn the Money	$49.35In the Money	$50.60In the Money	$49.88In the Money	$-0.72In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
GOOGLIn the Money	$44.00In the Money	$45.15In the Money	$45.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GOOGLIn the Money	$39.35In the Money	$39.95In the Money	$42.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
GOOGLIn the Money	$34.25In the Money	$35.10In the Money	$34.93In the Money	$-0.97In the Money	81In the Money	90In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
GOOGLIn the Money	$31.35In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
GOOGLIn the Money	$29.80In the Money	$31.50In the Money	$29.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$28.90In the Money	$29.90In the Money	$29.59In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
GOOGLIn the Money	$27.85In the Money	$29.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money
GOOGLIn the Money	$26.35In the Money	$27.85In the Money	$27.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$26.15In the Money	$26.90In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
GOOGLIn the Money	$24.60In the Money	$26.05In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GOOGLIn the Money	$24.50In the Money	$25.40In the Money	$25.57In the Money	$1.24In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
GOOGLIn the Money	$23.00In the Money	$23.75In the Money	$24.81In the Money	$1.04In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
GOOGLIn the Money	$21.95In the Money	$22.75In the Money	$23.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
GOOGLIn the Money	$21.30In the Money	$23.35In the Money	$24.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GOOGLIn the Money	$20.50In the Money	$21.50In the Money	$23.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$19.15In the Money	$19.75In the Money	$19.45In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
GOOGLIn the Money	$18.55In the Money	$18.75In the Money	$17.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GOOGLIn the Money	$17.50In the Money	$17.85In the Money	$19.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GOOGLIn the Money	$16.50In the Money	$16.75In the Money	$16.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
GOOGLIn the Money	$15.50In the Money	$15.90In the Money	$15.18In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
GOOGLIn the Money	$14.50In the Money	$14.75In the Money	$14.85In the Money	$0.50In the Money	56In the Money	80In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,924Out of the Money
GOOGLIn the Money	$11.45In the Money	$12.55In the Money	$12.19In the Money	$-0.06In the Money	2In the Money	307In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	722Out of the Money	861Out of the Money
GOOGLIn the Money	$8.85In the Money	$10.40In the Money	$9.50In the Money	$-0.20In the Money	2In the Money	422In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	2,101Out of the Money
GOOGLIn the Money	$6.45In the Money	$7.70In the Money	$8.60In the Money	$2.50In the Money	21In the Money	1,080In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	167Out of the Money	4,015Out of the Money
GOOGLIn the Money	$4.55In the Money	$4.70In the Money	$4.75In the Money	$1.00In the Money	275In the Money	2,614In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	901Out of the Money	5,109Out of the Money
GOOGLUnderlying issue's last price	$2.15Underlying issue's last price	$2.24Underlying issue's last price	$2.20Underlying issue's last price	$0.45Underlying issue's last price	807Underlying issue's last price	2,986Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.07Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.52Underlying issue's last price	1,554Underlying issue's last price	3,488Underlying issue's last price
GOOGLNear the Money	$0.39Near the Money	$0.42Near the Money	$0.36Near the Money	$-0.28Near the Money	5,317Near the Money	11,694Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$0.76In the Money	$0.81In the Money	$0.83In the Money	$-0.91In the Money	2,863In the Money	3,881In the Money
GOOGLNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.12Near the Money	7,841Near the Money	11,426Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.87In the Money	$2.96In the Money	$2.88In the Money	$-0.97In the Money	1,289In the Money	1,226In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,150Out of the Money	23,191Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.35In the Money	$5.45In the Money	$5.38In the Money	$-0.34In the Money	18In the Money	448In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	486Out of the Money	6,169Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$7.50In the Money	$8.00In the Money	$7.07In the Money	$0.08In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	3,331Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$9.70In the Money	$10.60In the Money	$10.57In the Money	$-0.39In the Money	1In the Money	12In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$12.30In the Money	$13.50In the Money	$13.08In the Money	$1.68In the Money	1In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,371Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$15.15In the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$17.00In the Money	$18.70In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.25In the Money	$21.00In the Money	$21.35In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	192Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$22.65In the Money	$23.10In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$24.40In the Money	$26.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$29.70In the Money	$31.90In the Money	$31.85In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$33.70In the Money	$37.20In the Money	$34.35In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	156Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$38.70In the Money	$42.20In the Money	$39.73In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$43.70In the Money	$47.15In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$48.70In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$53.70In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$58.70In the Money	$62.20In the Money	$61.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$63.70In the Money	$67.20In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$68.70In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$73.70In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$78.70In the Money	$82.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$83.70In the Money	$87.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$88.70In the Money	$92.20In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$93.70In the Money	$97.20In the Money	$94.68In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)