Stocks Options

LAST PRICE
190.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
188.8200/ 1
Ask / Lots
188.8900/ 1
Open / Previous Close
0.0000 / 190.6000
Day Range
---
52 Week Range
Low 115.3500
High 190.8600
Volume
168,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$89.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$70.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$55.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$54.31In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$55.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$50.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$35.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$36.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$31.81In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$26.83In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$21.86In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$17.81In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$175.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$180.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1,343In the Money	Filter Table By Strike Price of$185.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,302Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	236Underlying issue's last price
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$5.22Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$9.14In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	19In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$20.29In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$29.68In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)