Stocks Options

LAST PRICE
164.4068
TODAY'S CHANGE (%)
Trending Up0.6068 (0.3705%)

Bid / Lots
164.3900/ 1
Ask / Lots
164.4100/ 1
Open / Previous Close
164.7200 / 163.8000
Day Range
Low 164.1400
High 166.1800
52 Week Range
Low 120.2057
High 191.7500
Volume
5,713,781
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$89.35In the Money	$89.70In the Money	$90.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$84.35In the Money	$84.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
GOOGLIn the Money	$79.35In the Money	$79.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$74.40In the Money	$74.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$69.40In the Money	$69.75In the Money	$69.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGLIn the Money	$64.40In the Money	$64.75In the Money	$66.03In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
GOOGLIn the Money	$59.40In the Money	$59.80In the Money	$61.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GOOGLIn the Money	$54.40In the Money	$54.80In the Money	$54.49In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$49.40In the Money	$49.75In the Money	$67.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
GOOGLIn the Money	$44.40In the Money	$44.75In the Money	$45.06In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GOOGLIn the Money	$39.45In the Money	$39.80In the Money	$39.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	127Out of the Money
GOOGLIn the Money	$34.40In the Money	$34.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
GOOGLIn the Money	$29.45In the Money	$29.80In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	256Out of the Money
GOOGLIn the Money	$24.50In the Money	$24.80In the Money	$24.80In the Money	$0.25In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	107Out of the Money	218Out of the Money
GOOGLIn the Money	$23.50In the Money	$23.80In the Money	$23.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$22.50In the Money	$22.85In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOOGLIn the Money	$21.55In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	9Out of the Money
GOOGLIn the Money	$20.55In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$19.55In the Money	$19.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	377Out of the Money
GOOGLIn the Money	$18.55In the Money	$18.75In the Money	$18.78In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	257Out of the Money
GOOGLIn the Money	$17.55In the Money	$17.85In the Money	$20.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	30Out of the Money
GOOGLIn the Money	$16.55In the Money	$16.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	145Out of the Money
GOOGLIn the Money	$15.55In the Money	$15.85In the Money	$15.08In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	6Out of the Money	155Out of the Money
GOOGLIn the Money	$14.55In the Money	$14.80In the Money	$14.64In the Money	$0.39In the Money	6In the Money	90In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	137Out of the Money	1,726Out of the Money
GOOGLIn the Money	$12.15In the Money	$12.35In the Money	$12.50In the Money	$0.05In the Money	2In the Money	390In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	132Out of the Money	292Out of the Money
GOOGLIn the Money	$9.75In the Money	$9.90In the Money	$11.05In the Money	$1.40In the Money	3In the Money	410In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.21Out of the Money	134Out of the Money	3,432Out of the Money
GOOGLIn the Money	$7.45In the Money	$7.60In the Money	$8.30In the Money	$1.05In the Money	26In the Money	601In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.38Out of the Money	2,112Out of the Money	1,271Out of the Money
GOOGLIn the Money	$5.30In the Money	$5.40In the Money	$5.39In the Money	$0.19In the Money	139In the Money	1,306In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.37Out of the Money	2,351Out of the Money	5,267Out of the Money
GOOGLUnderlying issue's last price	$3.40Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$0.18Underlying issue's last price	1,021Underlying issue's last price	1,654Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.38Underlying issue's last price	$1.41Underlying issue's last price	$1.38Underlying issue's last price	$-0.55Underlying issue's last price	1,681Underlying issue's last price	2,157Underlying issue's last price
GOOGLNear the Money	$2.00Near the Money	$2.05Near the Money	$2.02Near the Money	$0.00Near the Money	2,253Near the Money	3,397Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$2.43In the Money	$2.48In the Money	$2.40In the Money	$-0.86In the Money	1,144In the Money	3,030In the Money
GOOGLOut of the Money	$1.02Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.18Out of the Money	2,494Out of the Money	4,591Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$3.95In the Money	$4.05In the Money	$3.59In the Money	$-1.28In the Money	248In the Money	939In the Money
GOOGLOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	12,266Out of the Money	16,825Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.85In the Money	$6.05In the Money	$5.65In the Money	$-1.29In the Money	58In the Money	829In the Money
GOOGLOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	1,104Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$8.15In the Money	$8.35In the Money	$8.00In the Money	$-0.30In the Money	44In the Money	94In the Money
GOOGLOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	723Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$10.55In the Money	$10.75In the Money	$10.05In the Money	$0.17In the Money	15In the Money	470In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1,047Out of the Money	671Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$13.00In the Money	$13.25In the Money	$12.44In the Money	$0.39In the Money	37In the Money	1In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	314Out of the Money	2,614Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$15.50In the Money	$15.75In the Money	$13.25In the Money	$0.00In the Money	---In the Money	18In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	909Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$18.00In the Money	$18.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	44Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.50In the Money	$20.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	11In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$22.90In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	1,703Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$25.40In the Money	$25.75In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$30.40In the Money	$30.80In the Money	$34.33In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	822Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$35.40In the Money	$35.80In the Money	$34.45In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	242Out of the Money	199Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$40.40In the Money	$40.75In the Money	$35.07In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$45.40In the Money	$45.80In the Money	$40.09In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$50.40In the Money	$50.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$55.40In the Money	$55.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$60.40In the Money	$60.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.40In the Money	$65.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$70.40In the Money	$70.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$75.40In the Money	$75.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$80.40In the Money	$80.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$85.40In the Money	$85.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$90.40In the Money	$90.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$95.40In the Money	$95.80In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)