• LAST PRICE
    165.8500
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (1.1589%)
  • Bid / Lots
    165.7100/ 1
  • Ask / Lots
    165.7300/ 1
  • Open / Previous Close
    163.3200 / 163.9500
  • Day Range
    Low 163.2600
    High 166.1500
  • 52 Week Range
    Low 120.2057
    High 191.7500
  • Volume
    20,476,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOOGLIn the Money
$121.15In the Money
$123.60In the Money
$141.25In the Money
$0.00In the Money
---In the Money
2,154In the Money
GOOGLOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
8,440Out of the Money
GOOGLIn the Money
$116.25In the Money
$117.80In the Money
$113.07In the Money
$0.00In the Money
---In the Money
3,636In the Money
GOOGLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,432Out of the Money
GOOGLIn the Money
$111.30In the Money
$113.80In the Money
$109.08In the Money
$0.00In the Money
---In the Money
490In the Money
GOOGLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
240Out of the Money
2,609Out of the Money
GOOGLIn the Money
$106.40In the Money
$108.85In the Money
$107.04In the Money
$0.00In the Money
---In the Money
504In the Money
GOOGLOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12,816Out of the Money
GOOGLIn the Money
$101.50In the Money
$102.10In the Money
$93.20In the Money
$0.00In the Money
---In the Money
372In the Money
GOOGLOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,837Out of the Money
GOOGLIn the Money
$96.60In the Money
$99.05In the Money
$95.51In the Money
$2.01In the Money
2In the Money
657In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
2,883Out of the Money
GOOGLIn the Money
$91.65In the Money
$93.15In the Money
$90.53In the Money
$0.53In the Money
1In the Money
252In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9,840Out of the Money
GOOGLIn the Money
$86.80In the Money
$88.35In the Money
$86.06In the Money
$1.06In the Money
1In the Money
1,421In the Money
GOOGLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11,625Out of the Money
GOOGLIn the Money
$80.85In the Money
$82.40In the Money
$79.21In the Money
$0.00In the Money
---In the Money
1,378In the Money
GOOGLOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9,122Out of the Money
GOOGLIn the Money
$75.95In the Money
$78.55In the Money
$77.10In the Money
$1.65In the Money
1In the Money
1,955In the Money
GOOGLOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
21Out of the Money
12,552Out of the Money
GOOGLIn the Money
$72.05In the Money
$72.70In the Money
$69.70In the Money
$0.00In the Money
---In the Money
1,838In the Money
GOOGLOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4,104Out of the Money
GOOGLIn the Money
$66.15In the Money
$68.75In the Money
$65.95In the Money
$0.00In the Money
---In the Money
4,216In the Money
GOOGLOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
17,462Out of the Money
GOOGLIn the Money
$62.30In the Money
$63.85In the Money
$59.68In the Money
$0.00In the Money
---In the Money
1,909In the Money
GOOGLOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
12,176Out of the Money
GOOGLIn the Money
$57.45In the Money
$58.10In the Money
$54.20In the Money
$0.00In the Money
---In the Money
3,661In the Money
GOOGLOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
13,133Out of the Money
GOOGLIn the Money
$52.60In the Money
$53.25In the Money
$50.02In the Money
$0.00In the Money
---In the Money
1,111In the Money
GOOGLOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
9,416Out of the Money
GOOGLIn the Money
$47.80In the Money
$49.35In the Money
$46.78In the Money
$0.43In the Money
4In the Money
5,109In the Money
GOOGLOut of the Money
$0.53Out of the Money
$0.57Out of the Money
$0.59Out of the Money
$-0.01Out of the Money
11Out of the Money
21,992Out of the Money
GOOGLIn the Money
$43.00In the Money
$44.60In the Money
$41.05In the Money
$-0.05In the Money
1In the Money
5,527In the Money
GOOGLOut of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.75Out of the Money
$0.03Out of the Money
6Out of the Money
10,909Out of the Money
GOOGLIn the Money
$38.50In the Money
$38.85In the Money
$37.20In the Money
$0.00In the Money
---In the Money
4,264In the Money
GOOGLOut of the Money
$0.93Out of the Money
$1.00Out of the Money
$0.92Out of the Money
$-0.09Out of the Money
6Out of the Money
15,799Out of the Money
GOOGLIn the Money
$33.90In the Money
$34.25In the Money
$33.00In the Money
$0.62In the Money
5In the Money
6,225In the Money
GOOGLOut of the Money
$1.26Out of the Money
$1.35Out of the Money
$1.41Out of the Money
$0.01Out of the Money
4Out of the Money
14,136Out of the Money
GOOGLIn the Money
$29.50In the Money
$30.45In the Money
$29.70In the Money
$1.65In the Money
9In the Money
5,963In the Money
GOOGLOut of the Money
$1.75Out of the Money
$1.83Out of the Money
$1.82Out of the Money
$-0.18Out of the Money
29Out of the Money
13,979Out of the Money
GOOGLIn the Money
$25.25In the Money
$25.55In the Money
$25.00In the Money
$0.82In the Money
119In the Money
7,189In the Money
GOOGLOut of the Money
$2.06Out of the Money
$2.56Out of the Money
$2.45Out of the Money
$-0.28Out of the Money
4Out of the Money
9,858Out of the Money
GOOGLIn the Money
$20.25In the Money
$21.75In the Money
$21.45In the Money
$1.55In the Money
26In the Money
19,197In the Money
GOOGLOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.48Out of the Money
$-0.35Out of the Money
65Out of the Money
8,967Out of the Money
GOOGLIn the Money
$17.60In the Money
$18.10In the Money
$17.80In the Money
$1.36In the Money
25In the Money
8,027In the Money
GOOGLOut of the Money
$4.70Out of the Money
$4.90Out of the Money
$4.72Out of the Money
$-0.63Out of the Money
59Out of the Money
7,793Out of the Money
GOOGLIn the Money
$14.35In the Money
$14.80In the Money
$14.30In the Money
$1.00In the Money
328In the Money
13,381In the Money
GOOGLOut of the Money
$6.35Out of the Money
$6.50Out of the Money
$6.39Out of the Money
$-0.76Out of the Money
76Out of the Money
13,914Out of the Money
GOOGLUnderlying issue's last price
$11.50Underlying issue's last price
$11.65Underlying issue's last price
$11.67Underlying issue's last price
$1.17Underlying issue's last price
258Underlying issue's last price
10,199Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
GOOGLUnderlying issue's last price
$8.40Underlying issue's last price
$8.60Underlying issue's last price
$8.75Underlying issue's last price
$-0.58Underlying issue's last price
209Underlying issue's last price
7,004Underlying issue's last price
GOOGLOut of the Money
$8.95Out of the Money
$9.10Out of the Money
$9.10Out of the Money
$0.93Out of the Money
242Out of the Money
22,771Out of the Money
GOOGLIn the Money
$10.00In the Money
$11.10In the Money
$10.95In the Money
$-0.85In the Money
80In the Money
11,393In the Money
GOOGLOut of the Money
$6.80Out of the Money
$7.00Out of the Money
$6.97Out of the Money
$0.77Out of the Money
216Out of the Money
5,614Out of the Money
GOOGLIn the Money
$12.75In the Money
$14.35In the Money
$15.00In the Money
$-1.29In the Money
67In the Money
3,162In the Money
GOOGLOut of the Money
$5.10Out of the Money
$5.25Out of the Money
$5.15Out of the Money
$0.50Out of the Money
188Out of the Money
15,169Out of the Money
GOOGLIn the Money
$16.25In the Money
$17.80In the Money
$18.41In the Money
$1.01In the Money
1In the Money
2,284In the Money
GOOGLOut of the Money
$3.75Out of the Money
$3.90Out of the Money
$3.85Out of the Money
$0.40Out of the Money
661Out of the Money
13,928Out of the Money
GOOGLIn the Money
$20.95In the Money
$21.50In the Money
$22.07In the Money
$0.00In the Money
---In the Money
1,095In the Money
GOOGLOut of the Money
$2.75Out of the Money
$2.89Out of the Money
$2.84Out of the Money
$0.33Out of the Money
126Out of the Money
16,366Out of the Money
GOOGLIn the Money
$25.00In the Money
$25.65In the Money
$26.50In the Money
$0.00In the Money
---In the Money
138In the Money
GOOGLOut of the Money
$1.98Out of the Money
$2.11Out of the Money
$1.90Out of the Money
$0.07Out of the Money
12Out of the Money
7,532Out of the Money
GOOGLIn the Money
$29.45In the Money
$29.95In the Money
$35.58In the Money
$0.00In the Money
---In the Money
15In the Money
GOOGLOut of the Money
$1.44Out of the Money
$1.53Out of the Money
$1.51Out of the Money
$0.17Out of the Money
759Out of the Money
103,215Out of the Money
GOOGLIn the Money
$33.85In the Money
$34.70In the Money
$36.35In the Money
$0.00In the Money
---In the Money
284In the Money
GOOGLOut of the Money
$1.06Out of the Money
$1.13Out of the Money
$1.05Out of the Money
$0.04Out of the Money
23Out of the Money
2,604Out of the Money
GOOGLIn the Money
$37.00In the Money
$41.30In the Money
$42.75In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.79Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.02Out of the Money
49Out of the Money
24,427Out of the Money
GOOGLIn the Money
$42.00In the Money
$44.55In the Money
$62.30In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2,754Out of the Money
GOOGLIn the Money
$48.85In the Money
$49.60In the Money
$60.92In the Money
$0.00In the Money
---In the Money
4In the Money
GOOGLOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.03Out of the Money
58Out of the Money
70,077Out of the Money
GOOGLIn the Money
$52.00In the Money
$54.60In the Money
$65.94In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.02Out of the Money
1Out of the Money
1,926Out of the Money
GOOGLIn the Money
$58.75In the Money
$59.60In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.02Out of the Money
13Out of the Money
2,940Out of the Money
GOOGLIn the Money
$62.00In the Money
$66.30In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.02Out of the Money
5Out of the Money
3,531Out of the Money
GOOGLIn the Money
$67.00In the Money
$69.55In the Money
$53.32In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.03Out of the Money
1Out of the Money
1,419Out of the Money
GOOGLIn the Money
$72.00In the Money
$74.55In the Money
$73.88In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.01Out of the Money
40Out of the Money
1,632Out of the Money
GOOGLIn the Money
$77.00In the Money
$79.60In the Money
$86.06In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
15Out of the Money
3,226Out of the Money
GOOGLIn the Money
$82.00In the Money
$84.60In the Money
$108.90In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
GOOGLIn the Money
$87.00In the Money
$89.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,421Out of the Money
GOOGLIn the Money
$92.20In the Money
$96.30In the Money
$114.15In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,051Out of the Money
GOOGLIn the Money
$97.00In the Money
$99.60In the Money
$95.84In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,437Out of the Money
GOOGLIn the Money
$102.00In the Money
$106.30In the Money
$107.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
576Out of the Money
GOOGLIn the Money
$112.00In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
GOOGLIn the Money
$122.00In the Money
$124.60In the Money
$139.79In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,272Out of the Money
GOOGLIn the Money
$132.00In the Money
$134.55In the Money
$126.05In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOOGLIn the Money
$143.75In the Money
$144.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
GOOGLIn the Money
$152.00In the Money
$154.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
GOOGLIn the Money
$162.00In the Money
$164.60In the Money
$149.25In the Money
$0.00In the Money
---In the Money
---In the Money
GOOGLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
GOOGLIn the Money
$173.70In the Money
$174.60In the Money
$157.60In the Money
$0.00In the Money
---In the Money
---In the Money