Stocks Options

LAST PRICE
177.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
177.0600/ 1
Ask / Lots
177.2500/ 1
Open / Previous Close
0.0000 / 177.2400
Day Range
---
52 Week Range
Low 115.3500
High 180.4100
Volume
286,955
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$132.86In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$119.84In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$119.71In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$106.49In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$101.25In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$87.99In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$84.66In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$80.56In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$77.95In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	3,539Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$73.96In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$69.65In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,729Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$66.10In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,696Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$62.05In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,866Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$58.41In the Money	$0.00In the Money	---In the Money	3,410In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$54.78In the Money	$0.00In the Money	---In the Money	4,117In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,142Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$51.39In the Money	$0.00In the Money	---In the Money	6,929In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$8.88Out of the Money	$0.00Out of the Money	---Out of the Money	3,130Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$47.85In the Money	$0.00In the Money	---In the Money	10,830In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	2,096In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$11.87Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,812Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.44In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$35.95In the Money	$0.00In the Money	---In the Money	4,360In the Money	Filter Table By Strike Price of$170.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$33.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,089Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	239Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$30.73Near the Money	$0.00Near the Money	---Near the Money	622Near the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	696In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$27.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,353Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	254In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$26.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$27.02In the Money	$0.00In the Money	---In the Money	23In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	44In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$22.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	79In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$35.38In the Money	$0.00In the Money	---In the Money	42In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	206In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$15.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	14In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$14.98Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$12.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$54.25In the Money	$0.00In the Money	---In the Money	57In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	18In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,580Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	13In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	---In the Money	---In the Money	$113.70In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	---In the Money	---In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$7.87Out of the Money	$0.00Out of the Money	---Out of the Money	48,576Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	---In the Money	---In the Money	$120.47In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	---In the Money	---In the Money	$127.55In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$6.74Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	---In the Money	---In the Money	$92.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$5.39Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,280Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$310.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$320.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$330.00	GOOGLIn the Money	---In the Money	---In the Money	$152.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$340.00	GOOGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)