Stocks Options

LAST PRICE
167.6900
TODAY'S CHANGE (%)
Trending Down-4.2600 (-2.4775%)

Bid / Lots
167.6700/ 2
Ask / Lots
167.7100/ 2
Open / Previous Close
169.0580 / 171.9500
Day Range
Low 167.6500
High 169.5500
52 Week Range
Low 103.7100
High 174.7100
Volume
4,680,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$92.25In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$87.25In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$82.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$77.25In the Money	$79.00In the Money	$81.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$72.15In the Money	$74.20In the Money	$63.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$67.15In the Money	$69.20In the Money	$71.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	$62.25In the Money	$64.05In the Money	$67.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGLIn the Money	$57.25In the Money	$59.15In the Money	$60.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
GOOGLIn the Money	$52.40In the Money	$54.20In the Money	$39.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$51.15In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGLIn the Money	$50.25In the Money	$52.05In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GOOGLIn the Money	$49.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$48.25In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$47.25In the Money	$48.90In the Money	$38.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GOOGLIn the Money	$46.15In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$45.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GOOGLIn the Money	$44.35In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$43.25In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$42.20In the Money	$44.20In the Money	$27.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GOOGLIn the Money	$41.25In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$40.20In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$39.20In the Money	$41.00In the Money	$25.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
GOOGLIn the Money	$38.30In the Money	$39.90In the Money	$43.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$37.25In the Money	$39.05In the Money	$42.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	2,502Out of the Money
GOOGLIn the Money	$36.30In the Money	$38.05In the Money	$39.79In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GOOGLIn the Money	$35.35In the Money	$36.95In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	758Out of the Money
GOOGLIn the Money	$34.30In the Money	$36.05In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GOOGLIn the Money	$33.35In the Money	$35.05In the Money	$37.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,110Out of the Money
GOOGLIn the Money	$32.30In the Money	$34.00In the Money	$39.66In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,886Out of the Money
GOOGLIn the Money	$31.30In the Money	$33.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money
GOOGLIn the Money	$30.35In the Money	$32.00In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	520Out of the Money
GOOGLIn the Money	$28.90In the Money	$31.15In the Money	$32.44In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	348Out of the Money
GOOGLIn the Money	$28.25In the Money	$30.25In the Money	$31.79In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
GOOGLIn the Money	$27.40In the Money	$29.00In the Money	$28.76In the Money	$-2.92In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	45Out of the Money	5,665Out of the Money
GOOGLIn the Money	$26.35In the Money	$28.05In the Money	$30.94In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	362Out of the Money
GOOGLIn the Money	$25.30In the Money	$27.10In the Money	$30.05In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	500Out of the Money
GOOGLIn the Money	$24.15In the Money	$26.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	844Out of the Money
GOOGLIn the Money	$23.60In the Money	$24.55In the Money	$27.98In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
GOOGLIn the Money	$22.55In the Money	$23.15In the Money	$24.09In the Money	$-2.61In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	115Out of the Money	3,079Out of the Money
GOOGLIn the Money	$21.15In the Money	$22.45In the Money	$26.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	2,155Out of the Money
GOOGLIn the Money	$20.45In the Money	$22.05In the Money	$25.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	7,119Out of the Money
GOOGLIn the Money	$19.35In the Money	$20.45In the Money	$24.35In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	35Out of the Money	469Out of the Money
GOOGLIn the Money	$18.60In the Money	$19.75In the Money	$20.24In the Money	$-3.01In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	8Out of the Money	782Out of the Money
GOOGLIn the Money	$17.60In the Money	$18.35In the Money	$18.54In the Money	$-3.66In the Money	8In the Money	1,572In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	101Out of the Money	4,953Out of the Money
GOOGLIn the Money	$14.95In the Money	$16.25In the Money	$15.97In the Money	$-3.48In the Money	7In the Money	1,582In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	50Out of the Money	2,361Out of the Money
GOOGLIn the Money	$12.80In the Money	$13.40In the Money	$13.49In the Money	$-3.76In the Money	12In the Money	3,067In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	610Out of the Money	10,736Out of the Money
GOOGLIn the Money	$10.10In the Money	$10.75In the Money	$10.55In the Money	$-4.15In the Money	11In the Money	3,666In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.06Out of the Money	384Out of the Money	1,039Out of the Money
GOOGLIn the Money	$8.00In the Money	$8.35In the Money	$8.50In the Money	$-3.90In the Money	53In the Money	7,215In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.13Out of the Money	338Out of the Money	3,663Out of the Money
GOOGLIn the Money	$5.75In the Money	$6.15In the Money	$6.75In the Money	$-3.15In the Money	16In the Money	4,667In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.37Out of the Money	461Out of the Money	1,329Out of the Money
GOOGLIn the Money	$3.90In the Money	$4.15In the Money	$4.00In the Money	$-3.57In the Money	106In the Money	4,484In the Money	Filter Table By Strike Price of$165.00	GOOGLNear the Money	$1.12Near the Money	$1.16Near the Money	$1.12Near the Money	$0.71Near the Money	3,342Near the Money	5,910Near the Money
GOOGLUnderlying issue's last price	$2.50Underlying issue's last price	$2.57Underlying issue's last price	$2.50Underlying issue's last price	$-3.00Underlying issue's last price	765Underlying issue's last price	2,408Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGLUnderlying issue's last price	$2.11Underlying issue's last price	$2.11Underlying issue's last price	$2.11Underlying issue's last price	$1.39Underlying issue's last price	1,330Underlying issue's last price	2,825Underlying issue's last price
GOOGLNear the Money	$1.40Near the Money	$1.45Near the Money	$1.44Near the Money	$-2.31Near the Money	2,167Near the Money	6,393Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$3.50In the Money	$3.50In the Money	$3.50In the Money	$1.94In the Money	4,478In the Money	5,193In the Money
GOOGLOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-1.51Out of the Money	2,645Out of the Money	8,103Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$5.25In the Money	$5.65In the Money	$5.48In the Money	$2.83In the Money	201In the Money	1,543In the Money
GOOGLOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.94Out of the Money	7,991Out of the Money	22,509Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.25In the Money	$7.65In the Money	$7.00In the Money	$2.87In the Money	145In the Money	1,513In the Money
GOOGLOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	672Out of the Money	3,912Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$9.45In the Money	$10.25In the Money	$8.43In the Money	$2.33In the Money	5In the Money	43In the Money
GOOGLOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	936Out of the Money	10,517Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$11.20In the Money	$12.85In the Money	$12.12In the Money	$3.84In the Money	32In the Money	60In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	773Out of the Money	30,588Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$13.70In the Money	$15.40In the Money	$10.47In the Money	$0.00In the Money	---In the Money	131In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	131Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$16.65In the Money	$17.85In the Money	$15.00In the Money	$2.07In the Money	1In the Money	2In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	688Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$19.25In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,967Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$21.80In the Money	$22.75In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	101Out of the Money	191Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$24.15In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$26.20In the Money	$27.50In the Money	$22.24In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$28.65In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$31.30In the Money	$32.80In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$36.15In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$41.20In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$46.30In the Money	$47.80In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$51.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$56.05In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$61.25In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)