Stocks Options

LAST PRICE
163.9100
TODAY'S CHANGE (%)
Trending Down-2.2400 (-1.3482%)

Bid / Lots
163.9000/ 1
Ask / Lots
163.9100/ 3
Open / Previous Close
165.6120 / 166.1500
Day Range
Low 163.8000
High 168.1000
52 Week Range
Low 103.7100
High 174.7100
Volume
18,613,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$88.75In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$83.70In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$78.60In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$73.55In the Money	$74.20In the Money	$81.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$68.60In the Money	$69.35In the Money	$71.88In the Money	$8.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$63.65In the Money	$64.20In the Money	$71.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	$58.65In the Money	$59.65In the Money	$67.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GOOGLIn the Money	$53.70In the Money	$54.50In the Money	$58.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
GOOGLIn the Money	$48.75In the Money	$49.45In the Money	$39.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GOOGLIn the Money	$47.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GOOGLIn the Money	$46.65In the Money	$47.25In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GOOGLIn the Money	$45.00In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$44.80In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GOOGLIn the Money	$43.70In the Money	$44.50In the Money	$38.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GOOGLIn the Money	$42.65In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$41.65In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GOOGLIn the Money	$40.65In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GOOGLIn the Money	$39.30In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$38.75In the Money	$39.20In the Money	$27.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	168Out of the Money
GOOGLIn the Money	$37.65In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$36.85In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$35.65In the Money	$36.45In the Money	$25.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
GOOGLIn the Money	$34.70In the Money	$35.65In the Money	$43.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GOOGLIn the Money	$33.55In the Money	$34.45In the Money	$42.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	2,495Out of the Money
GOOGLIn the Money	$32.55In the Money	$33.35In the Money	$39.79In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GOOGLIn the Money	$31.60In the Money	$32.65In the Money	$35.04In the Money	$15.39In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
GOOGLIn the Money	$30.80In the Money	$31.25In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GOOGLIn the Money	$29.45In the Money	$30.35In the Money	$37.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	1,406Out of the Money
GOOGLIn the Money	$28.65In the Money	$29.60In the Money	$33.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,884Out of the Money
GOOGLIn the Money	$27.35In the Money	$28.75In the Money	$31.47In the Money	$-4.53In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,309Out of the Money
GOOGLIn the Money	$26.80In the Money	$27.50In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	633Out of the Money
GOOGLIn the Money	$25.45In the Money	$26.50In the Money	$32.44In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	346Out of the Money
GOOGLIn the Money	$24.35In the Money	$25.90In the Money	$25.96In the Money	$-5.83In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	568Out of the Money
GOOGLIn the Money	$23.85In the Money	$25.00In the Money	$25.53In the Money	$-3.07In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	5,686Out of the Money
GOOGLIn the Money	$22.60In the Money	$23.15In the Money	$24.54In the Money	$-3.04In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	553Out of the Money
GOOGLIn the Money	$21.95In the Money	$22.15In the Money	$24.93In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	497Out of the Money
GOOGLIn the Money	$20.25In the Money	$22.10In the Money	$22.92In the Money	$-1.16In the Money	3In the Money	136In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	849Out of the Money
GOOGLIn the Money	$19.75In the Money	$20.15In the Money	$21.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	329Out of the Money
GOOGLIn the Money	$18.50In the Money	$19.85In the Money	$21.57In the Money	$0.25In the Money	9In the Money	244In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	2,874Out of the Money
GOOGLIn the Money	$17.95In the Money	$18.75In the Money	$17.84In the Money	$-3.34In the Money	5In the Money	89In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	2,168Out of the Money
GOOGLIn the Money	$16.65In the Money	$17.35In the Money	$17.40In the Money	$-1.69In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	7,301Out of the Money
GOOGLIn the Money	$15.95In the Money	$17.15In the Money	$17.20In the Money	$-1.12In the Money	1In the Money	369In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	384Out of the Money
GOOGLIn the Money	$14.95In the Money	$15.40In the Money	$15.40In the Money	$-1.82In the Money	6In the Money	226In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	862Out of the Money
GOOGLIn the Money	$14.00In the Money	$14.20In the Money	$14.41In the Money	$-1.64In the Money	28In the Money	1,205In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	254Out of the Money	4,805Out of the Money
GOOGLIn the Money	$11.50In the Money	$11.75In the Money	$12.00In the Money	$-1.48In the Money	23In the Money	1,565In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	366Out of the Money	2,347Out of the Money
GOOGLIn the Money	$9.10In the Money	$9.30In the Money	$9.20In the Money	$-2.10In the Money	384In the Money	3,053In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.03Out of the Money	693Out of the Money	10,306Out of the Money
GOOGLIn the Money	$6.75In the Money	$6.95In the Money	$7.15In the Money	$-1.85In the Money	50In the Money	3,586In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	1,066Out of the Money	1,709Out of the Money
GOOGLIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$-1.85In the Money	248In the Money	7,100In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.24Out of the Money	4,961Out of the Money	5,988Out of the Money
GOOGLUnderlying issue's last price	$2.84Underlying issue's last price	$2.90Underlying issue's last price	$2.83Underlying issue's last price	$-1.69Underlying issue's last price	849Underlying issue's last price	2,418Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.31Underlying issue's last price	$1.35Underlying issue's last price	$1.36Underlying issue's last price	$0.53Underlying issue's last price	5,994Underlying issue's last price	2,767Underlying issue's last price
GOOGLNear the Money	$1.55Near the Money	$1.58Near the Money	$1.59Near the Money	$-1.24Near the Money	9,334Near the Money	5,306Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$2.50In the Money	$2.54In the Money	$2.50In the Money	$0.90In the Money	8,830In the Money	3,655In the Money
GOOGLOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$-0.85Out of the Money	24,189Out of the Money	3,964Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$4.15In the Money	$4.30In the Money	$4.05In the Money	$1.13In the Money	2,032In the Money	3,079In the Money
GOOGLOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.46Out of the Money	19,946Out of the Money	12,225Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$6.25In the Money	$6.40In the Money	$6.00In the Money	$1.45In the Money	553In the Money	4,863In the Money
GOOGLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	7,738Out of the Money	9,000Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$8.50In the Money	$8.80In the Money	$8.19In the Money	$1.59In the Money	128In the Money	1,358In the Money
GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	10,161Out of the Money	33,699Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$10.95In the Money	$11.25In the Money	$10.65In the Money	$1.65In the Money	27In the Money	1,135In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3,045Out of the Money	5,494Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$13.45In the Money	$13.85In the Money	$13.17In the Money	$1.94In the Money	9In the Money	40In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,038Out of the Money	10,919Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$15.15In the Money	$16.95In the Money	$13.10In the Money	$-1.00In the Money	5In the Money	1In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,472Out of the Money	30,964Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$17.75In the Money	$19.20In the Money	$14.97In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	195Out of the Money	4,236Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.60In the Money	$21.95In the Money	$20.70In the Money	$5.70In the Money	1In the Money	1In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	674Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$23.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,955Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$25.65In the Money	$26.45In the Money	$23.45In the Money	$1.79In the Money	1In the Money	1In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	446Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$28.35In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$30.80In the Money	$31.70In the Money	$22.24In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$32.90In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$35.45In the Money	$36.50In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$40.65In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$45.75In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$50.50In the Money	$51.55In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	136Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$55.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$60.85In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.75In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)