Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $129.30In the Money | $130.40In the Money | $129.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $130.40In the Money | $131.55In the Money | $130.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $115.65In the Money | $116.60In the Money | $117.22In the Money | $0.00In the Money | 20In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $34.35In the Money | $35.60In the Money | $35.07In the Money | $10.71In the Money | 2In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $33.50In the Money | $34.50In the Money | $34.02In the Money | $1.78In the Money | 84In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $32.45In the Money | $33.60In the Money | $32.94In the Money | $1.74In the Money | 75In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $31.30In the Money | $32.85In the Money | $32.17In the Money | $1.79In the Money | 77In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $29.50In the Money | $30.60In the Money | $28.51In the Money | $2.34In the Money | 2In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $28.50In the Money | $29.45In the Money | $28.79In the Money | $1.85In the Money | 17In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $27.60In the Money | $28.60In the Money | $27.12In the Money | $0.52In the Money | 1In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $26.45In the Money | $27.55In the Money | $26.64In the Money | $1.39In the Money | 4In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $22.85In the Money | $24.25In the Money | $22.83In the Money | $0.90In the Money | 4In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $18.00In the Money | $18.95In the Money | $18.46In the Money | $1.91In the Money | 89In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $13.30In the Money | $14.35In the Money | $13.66In the Money | $1.86In the Money | 51In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 254Out of the Money | ---Out of the Money | |
GOOGLIn the Money | $8.50In the Money | $8.70In the Money | $9.25In the Money | $2.60In the Money | 607In the Money | ---In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 361Out of the Money | ---Out of the Money | |
GOOGLUnderlying issue's last price | $2.93Underlying issue's last price | $4.40Underlying issue's last price | $3.62Underlying issue's last price | $1.68Underlying issue's last price | 9,681Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | GOOGLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.25Underlying issue's last price | 7,958Underlying issue's last price | ---Underlying issue's last price |
GOOGLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 17,200Near the Money | ---Near the Money | GOOGLIn the Money | $1.25In the Money | $1.52In the Money | $1.42In the Money | $-1.93In the Money | 396In the Money | ---In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GOOGLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GOOGLIn the Money | $59.80In the Money | $60.90In the Money | $60.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | GOOGLIn the Money | $45.45In the Money | $46.60In the Money | $46.31In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOOGLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GOOGLIn the Money | $81.70In the Money | $83.05In the Money | $80.93In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | GOOGLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOOGLIn the Money | $90.85In the Money | $93.75In the Money | $91.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | |