Stocks Options

LAST PRICE
163.5900
TODAY'S CHANGE (%)
Trending Up1.4500 (0.8943%)

Bid / Lots
163.5900/ 2
Ask / Lots
163.8000/ 8
Open / Previous Close
163.5000 / 162.1400
Day Range
Low 162.0600
High 163.7300
52 Week Range
Low 120.2057
High 191.7500
Volume
40,896,438
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$157.55In the Money	$158.95In the Money	$145.79In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$153.25In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$148.05In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$143.05In the Money	$144.65In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$137.55In the Money	$139.80In the Money	$146.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
GOOGLIn the Money	$132.65In the Money	$134.90In the Money	$123.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
GOOGLIn the Money	$127.35In the Money	$129.75In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
GOOGLIn the Money	$122.60In the Money	$124.55In the Money	$109.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GOOGLIn the Money	$117.45In the Money	$119.80In the Money	$126.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
GOOGLIn the Money	$112.60In the Money	$114.60In the Money	$99.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GOOGLIn the Money	$108.30In the Money	$109.65In the Money	$94.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money
GOOGLIn the Money	$102.70In the Money	$104.15In the Money	$89.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
GOOGLIn the Money	$97.90In the Money	$98.95In the Money	$97.70In the Money	$13.15In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
GOOGLIn the Money	$92.75In the Money	$94.05In the Money	$92.75In the Money	$13.47In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
GOOGLIn the Money	$87.40In the Money	$89.10In the Money	$88.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$2.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,569Out of the Money
GOOGLIn the Money	$82.60In the Money	$84.60In the Money	$82.50In the Money	$-0.55In the Money	1In the Money	349In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money
GOOGLIn the Money	$78.25In the Money	$79.65In the Money	$64.73In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,788Out of the Money
GOOGLIn the Money	$72.80In the Money	$74.35In the Money	$72.75In the Money	$-0.07In the Money	5In the Money	468In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
GOOGLIn the Money	$67.70In the Money	$69.45In the Money	$64.05In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
GOOGLIn the Money	$63.00In the Money	$64.70In the Money	$62.85In the Money	$-0.15In the Money	6In the Money	215In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,211Out of the Money
GOOGLIn the Money	$57.90In the Money	$59.65In the Money	$58.24In the Money	$0.69In the Money	2In the Money	661In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,568Out of the Money
GOOGLIn the Money	$52.95In the Money	$54.40In the Money	$52.49In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
GOOGLIn the Money	$47.85In the Money	$49.50In the Money	$47.50In the Money	$0.00In the Money	3In the Money	516In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,911Out of the Money
GOOGLIn the Money	$42.60In the Money	$44.00In the Money	$42.60In the Money	$-0.43In the Money	20In the Money	787In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	16,598Out of the Money
GOOGLIn the Money	$37.75In the Money	$38.95In the Money	$37.93In the Money	$0.30In the Money	6In the Money	3,226In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money
GOOGLIn the Money	$36.10In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGLIn the Money	$34.85In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$33.35In the Money	$35.70In the Money	$25.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$32.55In the Money	$34.15In the Money	$32.90In the Money	$0.10In the Money	115In the Money	2,656In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	12,388Out of the Money
GOOGLIn the Money	$31.55In the Money	$33.90In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GOOGLIn the Money	$30.95In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GOOGLIn the Money	$29.65In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GOOGLIn the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GOOGLIn the Money	$27.65In the Money	$29.05In the Money	$28.67In the Money	$1.67In the Money	131In the Money	3,148In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,055Out of the Money
GOOGLIn the Money	$26.95In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$25.95In the Money	$27.75In the Money	$22.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	100Out of the Money
GOOGLIn the Money	$25.20In the Money	$26.60In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
GOOGLIn the Money	$24.00In the Money	$25.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	600Out of the Money	776Out of the Money
GOOGLIn the Money	$22.55In the Money	$24.90In the Money	$22.95In the Money	$0.03In the Money	98In the Money	4,802In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	9,026Out of the Money
GOOGLIn the Money	$21.90In the Money	$23.85In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	377Out of the Money
GOOGLIn the Money	$21.25In the Money	$22.75In the Money	$18.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	495Out of the Money
GOOGLIn the Money	$19.90In the Money	$21.85In the Money	$16.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	343Out of the Money
GOOGLIn the Money	$17.55In the Money	$20.65In the Money	$18.75In the Money	$2.43In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,232Out of the Money	2,274Out of the Money
GOOGLIn the Money	$18.10In the Money	$19.85In the Money	$18.10In the Money	$0.22In the Money	65In the Money	3,948In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	12,323Out of the Money
GOOGLIn the Money	$15.45In the Money	$18.80In the Money	$17.10In the Money	$1.24In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	531Out of the Money
GOOGLIn the Money	$16.25In the Money	$17.00In the Money	$15.70In the Money	$-0.15In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,062Out of the Money
GOOGLIn the Money	$13.40In the Money	$16.45In the Money	$14.95In the Money	$0.61In the Money	22In the Money	312In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,183Out of the Money
GOOGLIn the Money	$13.80In the Money	$15.65In the Money	$14.80In the Money	$0.90In the Money	72In the Money	637In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,357Out of the Money
GOOGLIn the Money	$12.60In the Money	$14.70In the Money	$13.95In the Money	$1.70In the Money	422In the Money	8,488In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	15,112Out of the Money
GOOGLIn the Money	$10.05In the Money	$11.30In the Money	$11.16In the Money	$0.76In the Money	203In the Money	2,969In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	3,818Out of the Money
GOOGLIn the Money	$7.60In the Money	$8.85In the Money	$8.70In the Money	$1.45In the Money	740In the Money	6,084In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	14,480Out of the Money
GOOGLIn the Money	$5.20In the Money	$6.35In the Money	$6.13In the Money	$1.23In the Money	475In the Money	9,430In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	495Out of the Money	5,977Out of the Money
GOOGLIn the Money	$2.94In the Money	$3.75In the Money	$3.60In the Money	$1.05In the Money	11,338In the Money	24,788In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3,466Out of the Money	17,741Out of the Money
GOOGLUnderlying issue's last price	$1.00Underlying issue's last price	$1.91Underlying issue's last price	$1.23Underlying issue's last price	$0.49Underlying issue's last price	45,972Underlying issue's last price	37,389Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.96Underlying issue's last price	19,692Underlying issue's last price	10,268Underlying issue's last price
GOOGLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	29,207Near the Money	18,081Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$0.95In the Money	$1.99In the Money	$1.66In the Money	$-1.26In the Money	1,347In the Money	6,024In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,282Out of the Money	5,115Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.77In the Money	$5.30In the Money	$5.05In the Money	$0.36In the Money	154In the Money	389In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	503Out of the Money	16,946Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$5.25In the Money	$7.80In the Money	$6.99In the Money	$-0.56In the Money	17In the Money	491In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,088Out of the Money	4,308Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$7.50In the Money	$10.30In the Money	$9.72In the Money	$0.00In the Money	---In the Money	14In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	261Out of the Money	13,370Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$10.25In the Money	$12.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,307In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$12.50In the Money	$15.95In the Money	$14.00In the Money	$-0.66In the Money	20In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	19,246Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$16.10In the Money	$17.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	908In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$17.50In the Money	$20.95In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	11,667Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$20.25In the Money	$22.80In the Money	$22.55In the Money	$0.00In the Money	---In the Money	463In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$22.50In the Money	$25.95In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	12,275Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$25.30In the Money	$27.60In the Money	$27.40In the Money	$-0.05In the Money	2In the Money	87In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	6,608Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$30.30In the Money	$32.60In the Money	$32.42In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	14,565Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$35.30In the Money	$37.60In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,142Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$40.00In the Money	$43.45In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	8,023Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$45.00In the Money	$48.45In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,743Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$50.20In the Money	$52.80In the Money	$67.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$55.30In the Money	$57.60In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$60.20In the Money	$63.00In the Money	$59.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.00In the Money	$68.45In the Money	$70.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$70.00In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$75.00In the Money	$78.45In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$80.00In the Money	$83.45In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$85.00In the Money	$88.45In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$90.00In the Money	$93.45In the Money	$94.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$95.20In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$100.00In the Money	$103.45In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$105.20In the Money	$108.45In the Money	$100.22In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$110.00In the Money	$113.45In the Money	$91.12In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$115.00In the Money	$118.45In the Money	$96.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$120.20In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$125.20In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$130.20In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$135.00In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)