Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOGLIn the Money | $21.90In the Money | $24.50In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GOOGLIn the Money | $20.80In the Money | $22.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
GOOGLIn the Money | $20.60In the Money | $21.95In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GOOGLIn the Money | $18.95In the Money | $20.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | |
GOOGLIn the Money | $16.45In the Money | $19.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GOOGLIn the Money | $16.40In the Money | $17.85In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GOOGLIn the Money | $15.40In the Money | $17.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 173Out of the Money | |
GOOGLIn the Money | $14.20In the Money | $16.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 206In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 206Out of the Money | |
GOOGLIn the Money | $11.30In the Money | $13.50In the Money | $11.40In the Money | $1.05In the Money | 108In the Money | 390In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 1,604Out of the Money | |
GOOGLIn the Money | $6.30In the Money | $7.50In the Money | $6.32In the Money | $0.98In the Money | 608In the Money | 2,580In the Money | GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 3,762Out of the Money | |
GOOGLUnderlying issue's last price | $1.19Underlying issue's last price | $1.58Underlying issue's last price | $1.40Underlying issue's last price | $0.42Underlying issue's last price | 6,105Underlying issue's last price | 4,919Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | GOOGLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.65Underlying issue's last price | 12,183Underlying issue's last price | 2,718Underlying issue's last price |
GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,822Out of the Money | 18,789Out of the Money | GOOGLIn the Money | $2.37In the Money | $5.20In the Money | $3.50In the Money | $-1.10In the Money | 228In the Money | 26In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,112Out of the Money | GOOGLIn the Money | $7.35In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOOGLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 900Out of the Money | GOOGLIn the Money | $12.35In the Money | $14.75In the Money | $13.32In the Money | $-1.88In the Money | 1In the Money | 6In the Money |