Stocks Options

LAST PRICE
167.0600
TODAY'S CHANGE (%)
Trending Up1.2000 (0.7235%)

Bid / Lots
166.8000/ 2
Ask / Lots
166.9600/ 25
Open / Previous Close
168.0600 / 165.8600
Day Range
Low 165.4800
High 168.2300
52 Week Range
Low 120.2057
High 191.7500
Volume
19,093,724
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$91.85In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$86.90In the Money	$87.40In the Money	$74.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$81.85In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$76.85In the Money	$77.40In the Money	$76.15In the Money	$2.56In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$71.85In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$66.95In the Money	$67.45In the Money	$50.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$61.85In the Money	$62.40In the Money	$61.48In the Money	$3.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$56.90In the Money	$57.40In the Money	$56.19In the Money	$1.15In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	12Out of the Money
GOOGLIn the Money	$51.95In the Money	$53.75In the Money	$44.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$46.95In the Money	$47.45In the Money	$45.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
GOOGLIn the Money	$41.95In the Money	$42.45In the Money	$37.99In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	263Out of the Money
GOOGLIn the Money	$36.90In the Money	$37.45In the Money	$36.23In the Money	$-0.67In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
GOOGLIn the Money	$31.90In the Money	$32.45In the Money	$31.60In the Money	$1.45In the Money	75In the Money	8In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	116Out of the Money	235Out of the Money
GOOGLIn the Money	$27.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	384Out of the Money
GOOGLIn the Money	$26.90In the Money	$28.30In the Money	$25.27In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	35Out of the Money	923Out of the Money
GOOGLIn the Money	$26.00In the Money	$27.50In the Money	$24.53In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	29Out of the Money
GOOGLIn the Money	$24.95In the Money	$25.50In the Money	$24.17In the Money	$0.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GOOGLIn the Money	$24.05In the Money	$24.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	32Out of the Money
GOOGLIn the Money	$22.95In the Money	$23.50In the Money	$23.90In the Money	$2.80In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	127Out of the Money	123Out of the Money
GOOGLIn the Money	$22.05In the Money	$22.50In the Money	$21.28In the Money	$-0.01In the Money	5In the Money	294In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	140Out of the Money	748Out of the Money
GOOGLIn the Money	$21.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	4Out of the Money
GOOGLIn the Money	$19.15In the Money	$21.50In the Money	$19.04In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	135Out of the Money
GOOGLIn the Money	$19.15In the Money	$20.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	32Out of the Money	38Out of the Money
GOOGLIn the Money	$18.05In the Money	$18.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	61Out of the Money	53Out of the Money
GOOGLIn the Money	$17.05In the Money	$17.50In the Money	$17.41In the Money	$1.41In the Money	11In the Money	1,009In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	328Out of the Money	1,832Out of the Money
GOOGLIn the Money	$14.50In the Money	$16.05In the Money	$14.30In the Money	$0.50In the Money	7In the Money	37In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	1,002Out of the Money	415Out of the Money
GOOGLIn the Money	$12.05In the Money	$12.55In the Money	$12.35In the Money	$0.91In the Money	75In the Money	338In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	443Out of the Money	1,237Out of the Money
GOOGLIn the Money	$9.65In the Money	$10.10In the Money	$9.65In the Money	$0.38In the Money	117In the Money	237In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	2,103Out of the Money	836Out of the Money
GOOGLIn the Money	$7.50In the Money	$7.75In the Money	$7.76In the Money	$0.76In the Money	277In the Money	1,244In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.42Out of the Money	850Out of the Money	5,985Out of the Money
GOOGLIn the Money	$5.10In the Money	$5.65In the Money	$5.52In the Money	$0.52In the Money	241In the Money	1,285In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.66Out of the Money	1,921Out of the Money	3,279Out of the Money
GOOGLUnderlying issue's last price	$3.55Underlying issue's last price	$3.80Underlying issue's last price	$3.65Underlying issue's last price	$0.35Underlying issue's last price	2,844Underlying issue's last price	3,141Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GOOGLUnderlying issue's last price	$1.41Underlying issue's last price	$1.46Underlying issue's last price	$1.45Underlying issue's last price	$-0.69Underlying issue's last price	15,896Underlying issue's last price	4,810Underlying issue's last price
GOOGLNear the Money	$2.16Near the Money	$2.24Near the Money	$2.22Near the Money	$0.20Near the Money	7,996Near the Money	4,040Near the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$2.45In the Money	$2.54In the Money	$2.50In the Money	$-1.11In the Money	1,885In the Money	451In the Money
GOOGLNear the Money	$1.16Near the Money	$1.20Near the Money	$1.17Near the Money	$0.02Near the Money	15,950Near the Money	7,929Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$-1.20In the Money	300In the Money	282In the Money
GOOGLOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	14,550Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$5.75In the Money	$6.20In the Money	$6.08In the Money	$-0.92In the Money	1,294In the Money	134In the Money
GOOGLOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	11,434Out of the Money	2,121Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$7.95In the Money	$8.40In the Money	$8.15In the Money	$-1.35In the Money	76In the Money	104In the Money
GOOGLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	381Out of the Money	556Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$10.30In the Money	$10.65In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5,760Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$11.75In the Money	$13.30In the Money	$17.95In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,405Out of the Money	135Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$15.20In the Money	$15.75In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	85Out of the Money	291Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$17.70In the Money	$18.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$19.25In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$22.70In the Money	$23.25In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,038Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$26.40In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	82Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$32.70In the Money	$33.25In the Money	$37.55In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$37.70In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$42.70In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$47.70In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	90Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$51.40In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$57.70In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$62.70In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$67.70In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$72.70In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$77.70In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$82.70In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$87.70In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$91.40In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)