Stocks Options

LAST PRICE
156.7760
TODAY'S CHANGE (%)
Trending Up2.0860 (1.3485%)

Bid / Lots
156.7600/ 5
Ask / Lots
156.7800/ 2
Open / Previous Close
155.4300 / 154.6900
Day Range
Low 155.2100
High 158.3800
52 Week Range
Low 120.2057
High 191.7500
Volume
11,446,624
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$81.20In the Money	$82.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	$76.60In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$71.60In the Money	$71.95In the Money	$65.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$66.65In the Money	$67.70In the Money	$60.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GOOGLIn the Money	$61.60In the Money	$62.15In the Money	$71.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$56.10In the Money	$57.25In the Money	$49.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$50.90In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$46.60In the Money	$47.00In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GOOGLIn the Money	$41.60In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GOOGLIn the Money	$36.55In the Money	$36.95In the Money	$27.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
GOOGLIn the Money	$31.25In the Money	$32.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
GOOGLIn the Money	$29.65In the Money	$29.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$28.05In the Money	$29.00In the Money	$27.87In the Money	$7.38In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$27.70In the Money	$27.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$26.35In the Money	$27.10In the Money	$25.67In the Money	$1.48In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
GOOGLIn the Money	$25.35In the Money	$26.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$24.35In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$23.65In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$22.50In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$21.70In the Money	$21.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
GOOGLIn the Money	$20.70In the Money	$20.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	157Out of the Money
GOOGLIn the Money	$19.00In the Money	$19.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	1,739Out of the Money
GOOGLIn the Money	$17.70In the Money	$18.95In the Money	$10.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
GOOGLIn the Money	$17.50In the Money	$17.90In the Money	$15.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
GOOGLIn the Money	$16.60In the Money	$16.90In the Money	$17.25In the Money	$3.10In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,408Out of the Money
GOOGLIn the Money	$15.30In the Money	$15.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	417Out of the Money
GOOGLIn the Money	$14.40In the Money	$14.90In the Money	$12.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	583Out of the Money
GOOGLIn the Money	$13.70In the Money	$13.90In the Money	$14.35In the Money	$2.90In the Money	12In the Money	91In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	505Out of the Money
GOOGLIn the Money	$12.70In the Money	$12.95In the Money	$13.14In the Money	$8.71In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	617Out of the Money
GOOGLIn the Money	$11.70In the Money	$11.90In the Money	$11.77In the Money	$2.05In the Money	38In the Money	735In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	4,154Out of the Money
GOOGLIn the Money	$10.35In the Money	$10.90In the Money	$11.05In the Money	$2.30In the Money	10In the Money	254In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	1,305Out of the Money
GOOGLIn the Money	$9.70In the Money	$9.90In the Money	$10.15In the Money	$2.68In the Money	23In the Money	265In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	3,577Out of the Money
GOOGLIn the Money	$8.70In the Money	$8.90In the Money	$9.10In the Money	$2.40In the Money	20In the Money	779In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	82Out of the Money	1,881Out of the Money
GOOGLIn the Money	$7.70In the Money	$7.90In the Money	$7.84In the Money	$2.54In the Money	72In the Money	1,408In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	287Out of the Money	4,347Out of the Money
GOOGLIn the Money	$6.70In the Money	$6.90In the Money	$6.77In the Money	$1.97In the Money	8,101In the Money	9,795In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	789Out of the Money	7,790Out of the Money
GOOGLIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$1.87In the Money	5,172In the Money	24,942In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,238Out of the Money	9,803Out of the Money
GOOGLUnderlying issue's last price	$1.80Underlying issue's last price	$1.85Underlying issue's last price	$1.85Underlying issue's last price	$1.10Underlying issue's last price	8,624Underlying issue's last price	12,436Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.95Underlying issue's last price	17,130Underlying issue's last price	4,353Underlying issue's last price
GOOGLNear the Money	$0.18Near the Money	$0.19Near the Money	$0.19Near the Money	$0.04Near the Money	33,612Near the Money	12,895Near the Money	Filter Table By Strike Price of$157.50	GOOGLIn the Money	$0.88In the Money	$0.94In the Money	$0.92In the Money	$-2.23In the Money	13,928In the Money	2,942In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25,676Out of the Money	10,269Out of the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	$3.20In the Money	$3.30In the Money	$3.03In the Money	$-2.83In the Money	242In the Money	419In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,231Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$5.65In the Money	$5.80In the Money	$5.00In the Money	$-3.20In the Money	18In the Money	9In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	8,036Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$8.10In the Money	$8.50In the Money	$7.25In the Money	$-3.20In the Money	45In the Money	1,118In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	2,949Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$10.60In the Money	$10.80In the Money	$9.68In the Money	$-4.52In the Money	2In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	3,692Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$13.10In the Money	$13.55In the Money	$15.94In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$15.40In the Money	$15.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$18.10In the Money	$18.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$20.60In the Money	$20.80In the Money	$20.40In the Money	$-3.20In the Money	2In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$22.95In the Money	$24.30In the Money	$32.29In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$24.90In the Money	$26.60In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	338Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$27.10In the Money	$28.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$29.60In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$32.10In the Money	$34.15In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	374Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$37.10In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$42.10In the Money	$43.90In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$47.10In the Money	$49.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$52.10In the Money	$54.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$57.10In the Money	$58.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$62.10In the Money	$64.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$67.10In the Money	$69.15In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$72.10In the Money	$74.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$77.10In the Money	$79.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$82.10In the Money	$84.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$87.10In the Money	$89.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$92.10In the Money	$93.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$97.10In the Money	$98.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$102.10In the Money	$104.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)