Stocks Options

LAST PRICE
159.3200
TODAY'S CHANGE (%)
Trending Up1.2600 (0.7972%)

Bid / Lots
159.2200/ 1
Ask / Lots
159.3200/ 9
Open / Previous Close
159.0200 / 158.0600
Day Range
Low 158.3750
High 160.5500
52 Week Range
Low 120.2057
High 191.7500
Volume
20,697,070
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 152.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$152.85In the Money	$155.35In the Money	$145.79In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$147.80In the Money	$150.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$142.80In the Money	$145.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$137.85In the Money	$140.40In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$132.80In the Money	$135.40In the Money	$146.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
GOOGLIn the Money	$127.80In the Money	$130.40In the Money	$123.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
GOOGLIn the Money	$122.85In the Money	$125.40In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
GOOGLIn the Money	$117.85In the Money	$120.40In the Money	$109.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GOOGLIn the Money	$112.85In the Money	$115.40In the Money	$126.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
GOOGLIn the Money	$107.85In the Money	$110.40In the Money	$99.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GOOGLIn the Money	$102.85In the Money	$105.40In the Money	$94.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money
GOOGLIn the Money	$97.85In the Money	$100.45In the Money	$89.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
GOOGLIn the Money	$92.85In the Money	$95.45In the Money	$84.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
GOOGLIn the Money	$87.90In the Money	$90.40In the Money	$79.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
GOOGLIn the Money	$82.85In the Money	$85.45In the Money	$88.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,569Out of the Money
GOOGLIn the Money	$77.85In the Money	$80.45In the Money	$68.85In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money
GOOGLIn the Money	$72.85In the Money	$75.45In the Money	$64.73In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,788Out of the Money
GOOGLIn the Money	$67.85In the Money	$70.45In the Money	$68.98In the Money	$0.98In the Money	170In the Money	500In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
GOOGLIn the Money	$62.85In the Money	$65.45In the Money	$65.00In the Money	$2.00In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
GOOGLIn the Money	$57.90In the Money	$60.45In the Money	$59.99In the Money	$2.13In the Money	2In the Money	219In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,211Out of the Money
GOOGLIn the Money	$52.90In the Money	$55.45In the Money	$52.07In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,572Out of the Money
GOOGLIn the Money	$47.90In the Money	$50.45In the Money	$48.94In the Money	$4.54In the Money	1In the Money	293In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
GOOGLIn the Money	$42.95In the Money	$45.45In the Money	$44.32In the Money	$1.25In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,911Out of the Money
GOOGLIn the Money	$38.75In the Money	$40.55In the Money	$39.10In the Money	$1.27In the Money	8In the Money	794In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,598Out of the Money
GOOGLIn the Money	$33.85In the Money	$34.75In the Money	$34.15In the Money	$0.90In the Money	26In the Money	3,443In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	11,625Out of the Money
GOOGLIn the Money	$32.15In the Money	$33.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGLIn the Money	$31.10In the Money	$32.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$30.15In the Money	$31.10In the Money	$25.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$28.55In the Money	$29.75In the Money	$29.27In the Money	$1.75In the Money	16In the Money	2,684In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	12,390Out of the Money
GOOGLIn the Money	$27.90In the Money	$29.15In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	219Out of the Money
GOOGLIn the Money	$26.55In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	48Out of the Money
GOOGLIn the Money	$25.50In the Money	$27.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GOOGLIn the Money	$24.15In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GOOGLIn the Money	$23.75In the Money	$26.45In the Money	$23.80In the Money	$1.56In the Money	6In the Money	3,182In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	10,071Out of the Money
GOOGLIn the Money	$21.85In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	69Out of the Money	12Out of the Money
GOOGLIn the Money	$21.80In the Money	$23.55In the Money	$22.75In the Money	$10.25In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GOOGLIn the Money	$20.75In the Money	$22.95In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	180Out of the Money
GOOGLIn the Money	$19.40In the Money	$21.40In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
GOOGLIn the Money	$17.85In the Money	$20.55In the Money	$19.12In the Money	$1.32In the Money	50In the Money	4,948In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	62Out of the Money	8,995Out of the Money
GOOGLIn the Money	$17.70In the Money	$20.45In the Money	$17.75In the Money	$1.55In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	282Out of the Money
GOOGLIn the Money	$16.05In the Money	$18.35In the Money	$14.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	499Out of the Money
GOOGLIn the Money	$14.80In the Money	$17.55In the Money	$11.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	349Out of the Money
GOOGLIn the Money	$14.75In the Money	$17.15In the Money	$15.17In the Money	$2.15In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	72Out of the Money	2,283Out of the Money
GOOGLIn the Money	$14.35In the Money	$14.60In the Money	$14.08In the Money	$1.13In the Money	28In the Money	4,075In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	161Out of the Money	12,504Out of the Money
GOOGLIn the Money	$12.65In the Money	$14.60In the Money	$13.20In the Money	$0.95In the Money	5In the Money	170In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	25Out of the Money	513Out of the Money
GOOGLIn the Money	$11.95In the Money	$14.40In the Money	$12.00In the Money	$0.80In the Money	11In the Money	166In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	44Out of the Money	717Out of the Money
GOOGLIn the Money	$11.35In the Money	$12.20In the Money	$10.90In the Money	$0.90In the Money	24In the Money	331In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	114Out of the Money	1,274Out of the Money
GOOGLIn the Money	$9.95In the Money	$11.50In the Money	$10.10In the Money	$1.12In the Money	21In the Money	654In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	62Out of the Money	1,403Out of the Money
GOOGLIn the Money	$9.40In the Money	$10.00In the Money	$9.53In the Money	$1.33In the Money	250In the Money	9,526In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	2,055Out of the Money	16,211Out of the Money
GOOGLIn the Money	$6.80In the Money	$7.50In the Money	$6.78In the Money	$0.72In the Money	1,202In the Money	3,299In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	2,850Out of the Money	4,209Out of the Money
GOOGLIn the Money	$4.75In the Money	$4.95In the Money	$4.80In the Money	$0.82In the Money	2,566In the Money	8,651In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	7,655Out of the Money	13,370Out of the Money
GOOGLUnderlying issue's last price	$2.68Underlying issue's last price	$2.95Underlying issue's last price	$2.90Underlying issue's last price	$0.61Underlying issue's last price	2,913Underlying issue's last price	11,796Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.94Underlying issue's last price	$0.98Underlying issue's last price	$0.97Underlying issue's last price	$-0.67Underlying issue's last price	4,405Underlying issue's last price	4,762Underlying issue's last price
GOOGLNear the Money	$1.42Near the Money	$1.46Near the Money	$1.42Near the Money	$0.29Near the Money	23,794Near the Money	31,314Near the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	$1.96In the Money	$2.05In the Money	$2.01In the Money	$-0.97In the Money	3,006In the Money	19,605In the Money
GOOGLOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.10Out of the Money	28,388Out of the Money	29,915Out of the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$3.55In the Money	$3.75In the Money	$3.76In the Money	$-1.29In the Money	136In the Money	2,474In the Money
GOOGLOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	4,517Out of the Money	15,314Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$5.60In the Money	$5.90In the Money	$6.11In the Money	$-1.05In the Money	56In the Money	6,201In the Money
GOOGLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,401Out of the Money	4,623Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$8.00In the Money	$8.35In the Money	$7.53In the Money	$-2.07In the Money	2In the Money	402In the Money
GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,124Out of the Money	17,549Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$9.10In the Money	$11.00In the Money	$10.60In the Money	$-1.95In the Money	12In the Money	496In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	183Out of the Money	4,296Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$12.05In the Money	$14.35In the Money	$13.05In the Money	$-4.00In the Money	1In the Money	13In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	268Out of the Money	13,574Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$14.55In the Money	$15.80In the Money	$16.30In the Money	$-1.04In the Money	1,923In the Money	1,369In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$17.10In the Money	$19.35In the Money	$18.40In the Money	$-5.10In the Money	1In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	562Out of the Money	19,754Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$20.55In the Money	$21.10In the Money	$20.80In the Money	$-1.60In the Money	1,669In the Money	919In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$22.05In the Money	$23.55In the Money	$22.85In the Money	$6.26In the Money	1In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	138Out of the Money	11,706Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$24.80In the Money	$25.95In the Money	$26.35In the Money	$-0.85In the Money	570In the Money	465In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	383Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$27.75In the Money	$29.15In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	12,309Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$29.50In the Money	$31.10In the Money	$31.40In the Money	$-0.85In the Money	101In the Money	87In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	6,623Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$35.20In the Money	$36.35In the Money	$37.25In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	413Out of the Money	14,632Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$39.50In the Money	$41.55In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,149Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$45.20In the Money	$46.25In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,028Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$49.65In the Money	$51.70In the Money	$51.97In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,775Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$54.60In the Money	$56.75In the Money	$67.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$60.40In the Money	$61.50In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$64.75In the Money	$66.15In the Money	$59.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$70.10In the Money	$71.40In the Money	$70.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$75.05In the Money	$76.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$79.50In the Money	$81.75In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$84.60In the Money	$86.40In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$90.05In the Money	$91.25In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$94.45In the Money	$96.90In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$100.05In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$104.45In the Money	$106.05In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$110.20In the Money	$111.55In the Money	$100.22In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$115.25In the Money	$116.75In the Money	$91.12In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$120.05In the Money	$121.80In the Money	$96.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$124.85In the Money	$126.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$129.75In the Money	$131.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$134.85In the Money	$136.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$140.30In the Money	$140.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)