Stocks Options

LAST PRICE
157.4600
TODAY'S CHANGE (%)
Trending Up2.7700 (1.7907%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
155.4300 / 154.6900
Day Range
Low 155.2100
High 158.3800
52 Week Range
Low 120.2057
High 191.7500
Volume
29,591,152
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 152.013

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	---In the Money	---In the Money	$145.79In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$146.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$123.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$109.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$126.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$99.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$94.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$89.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$84.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$79.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$88.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,569Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$68.85In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$64.73In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,788Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$67.72In the Money	$0.00In the Money	5In the Money	505In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$53.74In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,213Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$52.07In the Money	$0.00In the Money	1In the Money	663In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	7,582Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,772Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$42.39In the Money	$0.00In the Money	11In the Money	521In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,916Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$37.75In the Money	$3.35In the Money	4In the Money	796In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	16,592Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	5In the Money	3,453In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	11,635Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$25.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$27.52In the Money	$2.57In the Money	11In the Money	2,673In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	144Out of the Money	12,328Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	218Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	23Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$22.54In the Money	$2.94In the Money	76In the Money	3,110In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	28Out of the Money	10,071Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	12Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	100Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	103Out of the Money	93Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	775Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$17.60In the Money	$2.60In the Money	31In the Money	4,977In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	227Out of the Money	9,098Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$16.20In the Money	$3.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	33Out of the Money	281Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$14.20In the Money	$1.40In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	29Out of the Money	500Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	175Out of the Money	292Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$13.59In the Money	$3.34In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	2,017Out of the Money	935Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$12.75In the Money	$2.67In the Money	59In the Money	4,216In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	744Out of the Money	12,476Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$8.01In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	53Out of the Money	437Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$10.73In the Money	$2.56In the Money	20In the Money	170In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	200Out of the Money	493Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$9.90In the Money	$2.40In the Money	30In the Money	522In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	352Out of the Money	1,152Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$9.08In the Money	$2.43In the Money	67In the Money	664In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.38Out of the Money	1,116Out of the Money	1,468Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$7.76In the Money	$2.06In the Money	884In the Money	10,018In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$-0.48Out of the Money	2,863Out of the Money	15,043Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	$5.70In the Money	$1.87In the Money	1,270In the Money	3,620In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-0.85Out of the Money	6,247Out of the Money	4,751Out of the Money
GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.74Underlying issue's last price	$1.42Underlying issue's last price	4,230Underlying issue's last price	9,624Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$-1.31Underlying issue's last price	8,470Underlying issue's last price	8,352Underlying issue's last price
GOOGLNear the Money	---Near the Money	---Near the Money	$2.19Near the Money	$0.92Near the Money	15,035Near the Money	7,379Near the Money	Filter Table By Strike Price of$157.50	GOOGLIn the Money	---In the Money	---In the Money	$2.10In the Money	$-1.80In the Money	4,755In the Money	1,647In the Money
GOOGLNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.51Near the Money	38,039Near the Money	16,594Near the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	---In the Money	---In the Money	$3.57In the Money	$-2.38In the Money	884In the Money	19,497In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.26Out of the Money	12,512Out of the Money	2,386Out of the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	---In the Money	---In the Money	$5.28In the Money	$-3.32In the Money	76In the Money	2,443In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	6,392Out of the Money	10,487Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	---In the Money	---In the Money	$7.32In the Money	$-3.15In the Money	182In the Money	6,183In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	943Out of the Money	3,386Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	---In the Money	---In the Money	$10.09In the Money	$-3.91In the Money	81In the Money	328In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	2,288Out of the Money	16,679Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	---In the Money	---In the Money	$12.45In the Money	$-2.95In the Money	344In the Money	820In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,180Out of the Money	3,271Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	---In the Money	---In the Money	$17.05In the Money	$-1.50In the Money	1In the Money	14In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	944Out of the Money	13,126Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	---In the Money	---In the Money	$17.55In the Money	$-2.80In the Money	4,367In the Money	1,387In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	692Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,114Out of the Money	20,280Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	---In the Money	---In the Money	$22.45In the Money	$-4.15In the Money	3,455In the Money	919In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	---In the Money	---In the Money	$16.59In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	224Out of the Money	11,820Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	---In the Money	---In the Money	$27.45In the Money	$-3.20In the Money	1,700In the Money	465In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	---In the Money	---In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	12,121Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	---In the Money	---In the Money	$32.60In the Money	$-2.45In the Money	260In the Money	87In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	6,661Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	---In the Money	---In the Money	$37.25In the Money	$-2.50In the Money	24In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,394Out of the Money	15,979Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,149Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	---In the Money	---In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,038Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	---In the Money	---In the Money	$52.75In the Money	$-2.88In the Money	6In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,800Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	---In the Money	---In the Money	$67.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	---In the Money	---In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	$59.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	---In the Money	---In the Money	$70.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	---In the Money	---In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	---In the Money	---In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	---In the Money	---In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	---In the Money	---In the Money	$100.22In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	---In the Money	---In the Money	$91.12In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	---In the Money	---In the Money	$96.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)