Stocks Options

LAST PRICE
158.0600
TODAY'S CHANGE (%)
Trending Up0.6000 (0.3810%)

Bid / Lots
158.0600/ 5
Ask / Lots
158.3000/ 1
Open / Previous Close
157.3100 / 157.4600
Day Range
Low 156.6000
High 158.2500
52 Week Range
Low 120.2057
High 191.7500
Volume
18,379,775
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 152.013

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$152.75In the Money	$153.30In the Money	$145.79In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$147.75In the Money	$148.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$141.80In the Money	$143.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$137.80In the Money	$138.35In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$132.80In the Money	$133.35In the Money	$146.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
GOOGLIn the Money	$127.75In the Money	$128.35In the Money	$123.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
GOOGLIn the Money	$122.75In the Money	$123.35In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
GOOGLIn the Money	$117.75In the Money	$118.35In the Money	$109.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GOOGLIn the Money	$112.75In the Money	$113.35In the Money	$126.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
GOOGLIn the Money	$107.75In the Money	$108.35In the Money	$99.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GOOGLIn the Money	$102.80In the Money	$103.35In the Money	$94.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money
GOOGLIn the Money	$97.80In the Money	$98.35In the Money	$89.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
GOOGLIn the Money	$91.85In the Money	$93.35In the Money	$84.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
GOOGLIn the Money	$86.85In the Money	$88.35In the Money	$79.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
GOOGLIn the Money	$82.80In the Money	$83.35In the Money	$88.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,569Out of the Money
GOOGLIn the Money	$77.80In the Money	$78.40In the Money	$68.85In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money
GOOGLIn the Money	$72.80In the Money	$73.40In the Money	$64.73In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,788Out of the Money
GOOGLIn the Money	$67.80In the Money	$68.40In the Money	$68.00In the Money	$0.28In the Money	100In the Money	500In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
GOOGLIn the Money	$62.80In the Money	$63.40In the Money	$63.00In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
GOOGLIn the Money	$57.80In the Money	$58.40In the Money	$57.86In the Money	$4.12In the Money	2In the Money	221In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,211Out of the Money
GOOGLIn the Money	$52.80In the Money	$53.40In the Money	$52.07In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,572Out of the Money
GOOGLIn the Money	$47.85In the Money	$48.40In the Money	$44.40In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
GOOGLIn the Money	$42.85In the Money	$43.40In the Money	$43.07In the Money	$0.68In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,911Out of the Money
GOOGLIn the Money	$37.00In the Money	$38.40In the Money	$37.83In the Money	$0.08In the Money	7In the Money	794In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,598Out of the Money
GOOGLIn the Money	$33.00In the Money	$33.35In the Money	$33.25In the Money	$0.75In the Money	8In the Money	3,451In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	143Out of the Money	11,628Out of the Money
GOOGLIn the Money	$30.00In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	2Out of the Money
GOOGLIn the Money	$29.85In the Money	$30.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
GOOGLIn the Money	$27.95In the Money	$29.45In the Money	$25.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$28.05In the Money	$28.30In the Money	$27.52In the Money	$0.00In the Money	---In the Money	2,684In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	12,408Out of the Money
GOOGLIn the Money	$26.00In the Money	$27.45In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GOOGLIn the Money	$25.85In the Money	$26.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GOOGLIn the Money	$24.05In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GOOGLIn the Money	$23.85In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GOOGLIn the Money	$22.00In the Money	$24.25In the Money	$22.24In the Money	$-0.30In the Money	3In the Money	3,184In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	10,076Out of the Money
GOOGLIn the Money	$21.90In the Money	$23.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGLIn the Money	$20.90In the Money	$21.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	101Out of the Money
GOOGLIn the Money	$19.90In the Money	$20.50In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	175Out of the Money
GOOGLIn the Money	$18.05In the Money	$19.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	775Out of the Money
GOOGLIn the Money	$18.05In the Money	$18.50In the Money	$17.80In the Money	$0.20In the Money	61In the Money	4,954In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	59Out of the Money	9,025Out of the Money
GOOGLIn the Money	$16.80In the Money	$17.45In the Money	$16.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	18Out of the Money	278Out of the Money
GOOGLIn the Money	$15.80In the Money	$16.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	490Out of the Money
GOOGLIn the Money	$14.90In the Money	$15.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	25Out of the Money	352Out of the Money
GOOGLIn the Money	$14.05In the Money	$15.45In the Money	$13.02In the Money	$-0.57In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	105Out of the Money	2,271Out of the Money
GOOGLIn the Money	$13.05In the Money	$14.40In the Money	$12.95In the Money	$0.20In the Money	260In the Money	4,203In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	378Out of the Money	12,573Out of the Money
GOOGLIn the Money	$11.90In the Money	$13.40In the Money	$12.25In the Money	$4.24In the Money	5In the Money	170In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	206Out of the Money	438Out of the Money
GOOGLIn the Money	$11.00In the Money	$12.20In the Money	$11.20In the Money	$0.47In the Money	1In the Money	166In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	222Out of the Money	568Out of the Money
GOOGLIn the Money	$10.15In the Money	$10.40In the Money	$10.00In the Money	$0.10In the Money	209In the Money	522In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	113Out of the Money	1,265Out of the Money
GOOGLIn the Money	$9.15In the Money	$9.40In the Money	$8.98In the Money	$-0.10In the Money	41In the Money	673In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	149Out of the Money	1,374Out of the Money
GOOGLIn the Money	$8.20In the Money	$8.45In the Money	$8.20In the Money	$0.44In the Money	135In the Money	9,569In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	1,168Out of the Money	16,097Out of the Money
GOOGLIn the Money	$5.95In the Money	$6.10In the Money	$6.06In the Money	$0.36In the Money	505In the Money	3,340In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.16Out of the Money	1,204Out of the Money	4,062Out of the Money
GOOGLIn the Money	$3.90In the Money	$4.10In the Money	$3.98In the Money	$0.24In the Money	1,134In the Money	8,932In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	5,269Out of the Money	13,019Out of the Money
GOOGLUnderlying issue's last price	$2.24Underlying issue's last price	$2.36Underlying issue's last price	$2.29Underlying issue's last price	$0.10Underlying issue's last price	6,162Underlying issue's last price	11,050Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGLUnderlying issue's last price	$1.60Underlying issue's last price	$1.67Underlying issue's last price	$1.64Underlying issue's last price	$-0.46Underlying issue's last price	3,111Underlying issue's last price	3,711Underlying issue's last price
GOOGLNear the Money	$1.10Near the Money	$1.15Near the Money	$1.13Near the Money	$-0.03Near the Money	22,376Near the Money	28,881Near the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	$2.95In the Money	$3.05In the Money	$2.98In the Money	$-0.59In the Money	992In the Money	19,575In the Money
GOOGLOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.10Out of the Money	36,240Out of the Money	9,935Out of the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$4.75In the Money	$4.95In the Money	$5.05In the Money	$-0.23In the Money	106In the Money	2,469In the Money
GOOGLOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	4,917Out of the Money	13,495Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$7.00In the Money	$7.20In the Money	$7.16In the Money	$-0.16In the Money	69In the Money	6,198In the Money
GOOGLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1,132Out of the Money	3,781Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$9.35In the Money	$9.60In the Money	$9.60In the Money	$-0.49In the Money	5In the Money	403In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,748Out of the Money	17,382Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$11.65In the Money	$14.10In the Money	$12.55In the Money	$0.10In the Money	1In the Money	497In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	701Out of the Money	4,192Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$14.25In the Money	$15.85In the Money	$17.05In the Money	$0.00In the Money	---In the Money	13In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	900Out of the Money	13,103Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$15.90In the Money	$17.30In the Money	$17.34In the Money	$-0.21In the Money	2,282In the Money	1,384In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	177Out of the Money	2,142Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$17.45In the Money	$19.75In the Money	$23.50In the Money	$0.00In the Money	---In the Money	5In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	173Out of the Money	19,819Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$21.70In the Money	$22.35In the Money	$22.40In the Money	$-0.05In the Money	1,828In the Money	919In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$24.20In the Money	$24.75In the Money	$16.59In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	933Out of the Money	11,863Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$26.70In the Money	$27.25In the Money	$27.20In the Money	$-0.25In the Money	700In the Money	465In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	140Out of the Money	286Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$29.20In the Money	$29.80In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	418Out of the Money	12,097Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$30.90In the Money	$32.30In the Money	$32.25In the Money	$-0.35In the Money	133In the Money	87In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	6,626Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$36.70In the Money	$38.15In the Money	$37.25In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	14,635Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$41.70In the Money	$42.30In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,149Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$46.70In the Money	$47.30In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	8,038Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$51.70In the Money	$52.30In the Money	$51.97In the Money	$-0.78In the Money	5In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,775Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$55.75In the Money	$58.20In the Money	$67.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$61.70In the Money	$62.25In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$66.70In the Money	$67.25In the Money	$59.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$71.70In the Money	$72.25In the Money	$70.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$75.75In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$80.80In the Money	$82.30In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$86.70In the Money	$87.30In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$91.70In the Money	$92.30In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$96.70In the Money	$97.25In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$101.70In the Money	$103.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$106.70In the Money	$107.25In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$110.75In the Money	$112.25In the Money	$100.22In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$116.70In the Money	$117.25In the Money	$91.12In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$121.70In the Money	$122.25In the Money	$96.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$126.70In the Money	$128.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$131.70In the Money	$132.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$136.70In the Money	$137.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	346Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$140.75In the Money	$142.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)