Stocks Options

LAST PRICE
159.8100
TODAY'S CHANGE (%)
Trending Up0.4900 (0.3076%)

Bid / Lots
160.7900/ 1
Ask / Lots
161.0000/ 39
Open / Previous Close
159.8600 / 159.3200
Day Range
Low 158.5950
High 160.5000
52 Week Range
Low 120.2057
High 191.7500
Volume
23,677,315
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$154.20In the Money	$155.45In the Money	$145.79In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
GOOGLIn the Money	$149.20In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$144.20In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$139.20In the Money	$140.50In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$134.20In the Money	$135.50In the Money	$146.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
GOOGLIn the Money	$129.20In the Money	$130.50In the Money	$123.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
GOOGLIn the Money	$124.20In the Money	$125.50In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
GOOGLIn the Money	$119.20In the Money	$120.50In the Money	$109.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GOOGLIn the Money	$114.20In the Money	$115.50In the Money	$126.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
GOOGLIn the Money	$109.20In the Money	$110.50In the Money	$99.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GOOGLIn the Money	$104.20In the Money	$105.50In the Money	$94.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money
GOOGLIn the Money	$99.20In the Money	$100.50In the Money	$89.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
GOOGLIn the Money	$94.20In the Money	$95.50In the Money	$84.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
GOOGLIn the Money	$89.20In the Money	$90.50In the Money	$79.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
GOOGLIn the Money	$84.20In the Money	$85.50In the Money	$88.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,569Out of the Money
GOOGLIn the Money	$79.20In the Money	$80.50In the Money	$68.85In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money
GOOGLIn the Money	$74.20In the Money	$75.50In the Money	$64.73In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,788Out of the Money
GOOGLIn the Money	$69.25In the Money	$70.50In the Money	$69.90In the Money	$0.92In the Money	171In the Money	500In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
GOOGLIn the Money	$64.25In the Money	$65.55In the Money	$64.05In the Money	$-0.95In the Money	7In the Money	148In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
GOOGLIn the Money	$59.25In the Money	$60.55In the Money	$59.99In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,211Out of the Money
GOOGLIn the Money	$54.25In the Money	$55.55In the Money	$52.07In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,572Out of the Money
GOOGLIn the Money	$49.25In the Money	$50.55In the Money	$50.25In the Money	$1.31In the Money	6In the Money	293In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
GOOGLIn the Money	$44.25In the Money	$45.55In the Money	$44.34In the Money	$0.02In the Money	2In the Money	520In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,911Out of the Money
GOOGLIn the Money	$39.25In the Money	$40.55In the Money	$39.10In the Money	$0.00In the Money	---In the Money	790In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,598Out of the Money
GOOGLIn the Money	$34.35In the Money	$35.70In the Money	$34.60In the Money	$0.45In the Money	302In the Money	3,440In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money
GOOGLIn the Money	$32.35In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGLIn the Money	$31.50In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$30.40In the Money	$31.40In the Money	$25.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$29.35In the Money	$30.40In the Money	$29.72In the Money	$0.45In the Money	11In the Money	2,669In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	12,391Out of the Money
GOOGLIn the Money	$28.45In the Money	$29.30In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GOOGLIn the Money	$27.50In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GOOGLIn the Money	$26.50In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GOOGLIn the Money	$25.40In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GOOGLIn the Money	$23.35In the Money	$25.05In the Money	$24.75In the Money	$0.95In the Money	29In the Money	3,179In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,020Out of the Money	10,071Out of the Money
GOOGLIn the Money	$23.20In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$22.25In the Money	$23.80In the Money	$22.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GOOGLIn the Money	$21.25In the Money	$22.70In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	181Out of the Money
GOOGLIn the Money	$20.25In the Money	$21.55In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
GOOGLIn the Money	$19.15In the Money	$20.60In the Money	$19.75In the Money	$0.63In the Money	173In the Money	4,912In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	149Out of the Money	8,980Out of the Money
GOOGLIn the Money	$18.20In the Money	$19.30In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	280Out of the Money
GOOGLIn the Money	$17.15In the Money	$18.30In the Money	$18.05In the Money	$3.85In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	497Out of the Money
GOOGLIn the Money	$16.50In the Money	$17.75In the Money	$16.90In the Money	$5.70In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	340Out of the Money
GOOGLIn the Money	$15.10In the Money	$16.70In the Money	$16.32In the Money	$1.15In the Money	8In the Money	47In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	2,282Out of the Money
GOOGLIn the Money	$14.60In the Money	$15.70In the Money	$15.25In the Money	$1.17In the Money	110In the Money	4,058In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	104Out of the Money	12,463Out of the Money
GOOGLIn the Money	$13.35In the Money	$14.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	524Out of the Money
GOOGLIn the Money	$12.10In the Money	$13.20In the Money	$13.15In the Money	$1.15In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	528Out of the Money	690Out of the Money
GOOGLIn the Money	$11.35In the Money	$12.75In the Money	$10.92In the Money	$0.02In the Money	4In the Money	314In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	51Out of the Money	1,208Out of the Money
GOOGLIn the Money	$10.10In the Money	$11.45In the Money	$10.92In the Money	$0.82In the Money	5In the Money	641In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	35Out of the Money	1,403Out of the Money
GOOGLIn the Money	$9.80In the Money	$10.50In the Money	$9.75In the Money	$0.22In the Money	288In the Money	9,453In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,541Out of the Money	15,447Out of the Money
GOOGLIn the Money	$7.35In the Money	$8.30In the Money	$7.45In the Money	$0.67In the Money	280In the Money	3,150In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1,901Out of the Money	3,515Out of the Money
GOOGLIn the Money	$5.00In the Money	$5.85In the Money	$5.18In the Money	$0.38In the Money	448In the Money	7,282In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	4,303Out of the Money	16,406Out of the Money
GOOGLUnderlying issue's last price	$2.67Underlying issue's last price	$3.05Underlying issue's last price	$2.95Underlying issue's last price	$0.05Underlying issue's last price	2,896Underlying issue's last price	11,226Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.54Underlying issue's last price	$0.71Underlying issue's last price	$0.56Underlying issue's last price	$-0.41Underlying issue's last price	4,912Underlying issue's last price	5,993Underlying issue's last price
GOOGLNear the Money	$1.31Near the Money	$1.40Near the Money	$1.35Near the Money	$-0.07Near the Money	18,704Near the Money	30,167Near the Money	Filter Table By Strike Price of$160.00	GOOGLIn the Money	$1.31In the Money	$1.69In the Money	$1.44In the Money	$-0.57In the Money	2,471In the Money	19,936In the Money
GOOGLNear the Money	$0.45Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.10Near the Money	18,397Near the Money	37,345Near the Money	Filter Table By Strike Price of$162.50	GOOGLIn the Money	$2.98In the Money	$3.75In the Money	$3.10In the Money	$-0.66In the Money	209In the Money	2,455In the Money
GOOGLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	6,562Out of the Money	15,768Out of the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$4.90In the Money	$6.40In the Money	$5.40In the Money	$-0.71In the Money	172In the Money	6,200In the Money
GOOGLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,000Out of the Money	4,592Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$7.30In the Money	$7.95In the Money	$7.69In the Money	$0.16In the Money	21In the Money	402In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,980Out of the Money	17,587Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$9.40In the Money	$10.45In the Money	$10.18In the Money	$-0.42In the Money	7In the Money	499In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	75Out of the Money	4,283Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$12.35In the Money	$13.25In the Money	$12.70In the Money	$-0.35In the Money	1In the Money	13In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	229Out of the Money	13,427Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$14.40In the Money	$15.45In the Money	$15.20In the Money	$-1.10In the Money	1,867In the Money	1,370In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	134Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$16.95In the Money	$18.05In the Money	$18.40In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	543Out of the Money	19,420Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$19.85In the Money	$21.00In the Money	$20.35In the Money	$-0.45In the Money	1,647In the Money	919In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$21.80In the Money	$23.25In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	185Out of the Money	11,624Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$24.65In the Money	$26.00In the Money	$24.85In the Money	$-1.50In the Money	550In the Money	465In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$27.35In the Money	$28.15In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	12,298Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$29.80In the Money	$30.80In the Money	$30.25In the Money	$-1.15In the Money	118In the Money	87In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	6,619Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$34.75In the Money	$35.70In the Money	$37.25In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	14,573Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$39.75In the Money	$40.65In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$44.75In the Money	$45.65In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	8,028Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$49.70In the Money	$50.50In the Money	$49.88In the Money	$-2.09In the Money	6In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	3,773Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$54.80In the Money	$55.65In the Money	$67.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$59.80In the Money	$60.65In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$64.75In the Money	$65.65In the Money	$59.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$69.75In the Money	$70.70In the Money	$70.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$74.75In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$79.75In the Money	$80.65In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$84.75In the Money	$85.75In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$89.70In the Money	$90.65In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$94.75In the Money	$95.70In the Money	$94.80In the Money	$8.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$99.80In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$104.70In the Money	$105.65In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$109.70In the Money	$110.65In the Money	$100.22In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$114.80In the Money	$115.65In the Money	$91.12In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$119.80In the Money	$120.70In the Money	$96.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$124.80In the Money	$125.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$129.75In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$134.55In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	347Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$139.75In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)