Stocks Options

LAST PRICE
162.7300
TODAY'S CHANGE (%)
Trending Up2.9200 (1.8272%)

Bid / Lots
162.7200/ 2
Ask / Lots
162.7400/ 2
Open / Previous Close
163.7100 / 159.8100
Day Range
Low 161.3400
High 163.7900
52 Week Range
Low 120.2057
High 191.7500
Volume
9,433,508
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$156.80In the Money	$158.60In the Money	$145.79In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$5.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GOOGLIn the Money	$151.05In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$146.00In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$141.80In the Money	$143.60In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$136.00In the Money	$138.80In the Money	$146.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
GOOGLIn the Money	$131.00In the Money	$133.80In the Money	$123.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
GOOGLIn the Money	$126.05In the Money	$128.85In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
GOOGLIn the Money	$121.00In the Money	$123.85In the Money	$109.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GOOGLIn the Money	$116.00In the Money	$119.20In the Money	$126.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
GOOGLIn the Money	$111.15In the Money	$113.85In the Money	$99.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money
GOOGLIn the Money	$106.05In the Money	$108.85In the Money	$94.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money
GOOGLIn the Money	$101.40In the Money	$103.85In the Money	$89.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
GOOGLIn the Money	$96.10In the Money	$98.85In the Money	$84.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
GOOGLIn the Money	$92.35In the Money	$93.85In the Money	$79.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
GOOGLIn the Money	$87.25In the Money	$89.05In the Money	$88.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,569Out of the Money
GOOGLIn the Money	$82.35In the Money	$83.85In the Money	$83.05In the Money	$14.20In the Money	1In the Money	350In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money
GOOGLIn the Money	$76.70In the Money	$78.65In the Money	$64.73In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,788Out of the Money
GOOGLIn the Money	$70.75In the Money	$73.85In the Money	$71.45In the Money	$1.55In the Money	25In the Money	494In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
GOOGLIn the Money	$66.35In the Money	$68.65In the Money	$64.05In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
GOOGLIn the Money	$62.10In the Money	$64.25In the Money	$63.11In the Money	$3.12In the Money	10In the Money	218In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,211Out of the Money
GOOGLIn the Money	$56.15In the Money	$58.80In the Money	$57.55In the Money	$5.48In the Money	1In the Money	662In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,568Out of the Money
GOOGLIn the Money	$51.50In the Money	$53.85In the Money	$52.49In the Money	$2.24In the Money	5In the Money	293In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,773Out of the Money
GOOGLIn the Money	$46.85In the Money	$48.05In the Money	$44.34In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,911Out of the Money
GOOGLIn the Money	$42.30In the Money	$43.65In the Money	$43.00In the Money	$3.90In the Money	2In the Money	790In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,598Out of the Money
GOOGLIn the Money	$36.20In the Money	$38.65In the Money	$34.60In the Money	$0.00In the Money	---In the Money	3,227In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,619Out of the Money
GOOGLIn the Money	$34.20In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GOOGLIn the Money	$33.45In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GOOGLIn the Money	$33.20In the Money	$34.80In the Money	$25.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$31.60In the Money	$32.95In the Money	$33.08In the Money	$3.36In the Money	3In the Money	2,661In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,390Out of the Money
GOOGLIn the Money	$31.30In the Money	$32.05In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GOOGLIn the Money	$30.25In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GOOGLIn the Money	$29.40In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
GOOGLIn the Money	$27.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GOOGLIn the Money	$27.65In the Money	$28.05In the Money	$27.00In the Money	$2.25In the Money	7In the Money	3,154In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,055Out of the Money
GOOGLIn the Money	$26.45In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GOOGLIn the Money	$25.50In the Money	$26.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GOOGLIn the Money	$24.60In the Money	$24.85In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
GOOGLIn the Money	$23.45In the Money	$23.85In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	777Out of the Money
GOOGLIn the Money	$22.65In the Money	$22.85In the Money	$22.29In the Money	$2.54In the Money	10In the Money	4,817In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	9,058Out of the Money
GOOGLIn the Money	$21.55In the Money	$21.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
GOOGLIn the Money	$20.35In the Money	$20.85In the Money	$18.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	495Out of the Money
GOOGLIn the Money	$19.25In the Money	$19.85In the Money	$16.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	343Out of the Money
GOOGLIn the Money	$18.25In the Money	$18.85In the Money	$16.32In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,275Out of the Money
GOOGLIn the Money	$17.65In the Money	$17.85In the Money	$17.67In the Money	$2.42In the Money	347In the Money	4,080In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	12,454Out of the Money
GOOGLIn the Money	$16.55In the Money	$17.90In the Money	$15.86In the Money	$2.66In the Money	5In the Money	165In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	532Out of the Money
GOOGLIn the Money	$15.65In the Money	$15.85In the Money	$16.40In the Money	$3.25In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	1,066Out of the Money
GOOGLIn the Money	$14.60In the Money	$14.85In the Money	$15.15In the Money	$4.23In the Money	3In the Money	314In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	1,196Out of the Money
GOOGLIn the Money	$13.65In the Money	$13.85In the Money	$14.01In the Money	$3.09In the Money	9In the Money	639In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	62Out of the Money	1,397Out of the Money
GOOGLIn the Money	$12.65In the Money	$12.85In the Money	$12.82In the Money	$3.07In the Money	213In the Money	9,235In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	218Out of the Money	15,953Out of the Money
GOOGLIn the Money	$10.15In the Money	$10.35In the Money	$10.38In the Money	$2.93In the Money	137In the Money	3,105In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	530Out of the Money	4,300Out of the Money
GOOGLIn the Money	$7.70In the Money	$7.90In the Money	$7.80In the Money	$2.62In the Money	373In the Money	7,154In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1,181Out of the Money	15,223Out of the Money
GOOGLIn the Money	$5.20In the Money	$5.40In the Money	$5.23In the Money	$2.28In the Money	684In the Money	9,999In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.49Out of the Money	3,175Out of the Money	7,305Out of the Money
GOOGLIn the Money	$2.97In the Money	$3.05In the Money	$3.02In the Money	$1.67In the Money	6,347In the Money	26,483In the Money	Filter Table By Strike Price of$160.00	GOOGLNear the Money	$0.20Near the Money	$0.22Near the Money	$0.22Near the Money	$-1.22Near the Money	5,854Near the Money	19,342Near the Money
GOOGLUnderlying issue's last price	$1.13Underlying issue's last price	$1.17Underlying issue's last price	$1.12Underlying issue's last price	$0.65Underlying issue's last price	16,626Underlying issue's last price	37,724Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-2.20Underlying issue's last price	4,028Underlying issue's last price	2,460Underlying issue's last price
GOOGLNear the Money	$0.27Near the Money	$0.30Near the Money	$0.30Near the Money	$0.16Near the Money	14,529Near the Money	16,390Near the Money	Filter Table By Strike Price of$165.00	GOOGLIn the Money	$2.30In the Money	$2.62In the Money	$2.57In the Money	$-2.83In the Money	395In the Money	6,200In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,575Out of the Money	4,765Out of the Money	Filter Table By Strike Price of$167.50	GOOGLIn the Money	$4.70In the Money	$4.95In the Money	$7.69In the Money	$0.00In the Money	---In the Money	401In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	868Out of the Money	17,626Out of the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$7.20In the Money	$7.40In the Money	$7.72In the Money	$-2.46In the Money	10In the Money	496In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	147Out of the Money	4,277Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$9.70In the Money	$10.05In the Money	$12.70In the Money	$0.00In the Money	---In the Money	14In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	166Out of the Money	13,454Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$12.20In the Money	$12.45In the Money	$11.80In the Money	$-3.40In the Money	55In the Money	1,371In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	170Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$14.75In the Money	$14.95In the Money	$18.40In the Money	$0.00In the Money	---In the Money	6In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	19,380Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$17.25In the Money	$17.75In the Money	$16.80In the Money	$-3.55In the Money	7In the Money	919In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$19.70In the Money	$20.05In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	11,676Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$22.20In the Money	$22.40In the Money	$24.85In the Money	$0.00In the Money	---In the Money	465In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$24.70In the Money	$25.85In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	12,290Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$26.50In the Money	$28.00In the Money	$30.25In the Money	$0.00In the Money	---In the Money	87In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	6,620Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$31.40In the Money	$33.25In the Money	$37.25In the Money	$0.00In the Money	---In the Money	20In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	14,567Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$36.40In the Money	$38.70In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$40.80In the Money	$43.25In the Money	$39.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,023Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$45.80In the Money	$48.25In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,746Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$51.10In the Money	$53.25In the Money	$67.41In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$56.40In the Money	$58.30In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$61.20In the Money	$63.25In the Money	$59.34In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.80In the Money	$68.45In the Money	$70.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$71.30In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$76.20In the Money	$78.80In the Money	$73.85In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$81.20In the Money	$84.00In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$85.80In the Money	$88.70In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$91.40In the Money	$93.05In the Money	$94.80In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$96.40In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	$101.10In the Money	$103.95In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$106.20In the Money	$109.00In the Money	$100.22In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	$111.20In the Money	$113.95In the Money	$91.12In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$116.20In the Money	$118.95In the Money	$96.31In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	$121.20In the Money	$123.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	$126.10In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	$131.20In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$136.20In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)