Stocks Options

LAST PRICE
171.1100
TODAY'S CHANGE (%)
Trending Down-3.3500 (-1.9202%)

Bid / Lots
171.0000/ 6
Ask / Lots
171.1700/ 2
Open / Previous Close
173.1300 / 174.4600
Day Range
Low 171.0000
High 176.8200
52 Week Range
Low 122.6850
High 191.7500
Volume
44,768,981
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$95.85In the Money	$97.45In the Money	$92.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GOOGLIn the Money	$90.85In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$85.85In the Money	$87.45In the Money	$82.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$80.85In the Money	$82.45In the Money	$88.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$75.85In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$70.85In the Money	$72.50In the Money	$72.08In the Money	$3.18In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GOOGLIn the Money	$65.85In the Money	$67.50In the Money	$69.72In the Money	$5.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$60.85In the Money	$62.50In the Money	$68.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GOOGLIn the Money	$55.85In the Money	$57.50In the Money	$56.40In the Money	$-6.73In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GOOGLIn the Money	$50.85In the Money	$52.50In the Money	$53.11In the Money	$-5.89In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	503Out of the Money
GOOGLIn the Money	$45.85In the Money	$47.50In the Money	$54.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	754Out of the Money
GOOGLIn the Money	$40.70In the Money	$42.25In the Money	$41.30In the Money	$1.00In the Money	80In the Money	92In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
GOOGLIn the Money	$35.30In the Money	$36.70In the Money	$39.10In the Money	$-3.62In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,515Out of the Money
GOOGLIn the Money	$33.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
GOOGLIn the Money	$32.75In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	115Out of the Money
GOOGLIn the Money	$31.60In the Money	$32.60In the Money	$26.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$139.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GOOGLIn the Money	$30.75In the Money	$32.00In the Money	$31.68In the Money	$-7.95In the Money	33In the Money	453In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,189Out of the Money
GOOGLIn the Money	$29.30In the Money	$30.50In the Money	$38.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	658Out of the Money
GOOGLIn the Money	$28.75In the Money	$29.50In the Money	$37.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	879Out of the Money
GOOGLIn the Money	$27.85In the Money	$28.45In the Money	$29.25In the Money	$4.95In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$143.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,183Out of the Money
GOOGLIn the Money	$26.60In the Money	$27.50In the Money	$24.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$144.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,064Out of the Money
GOOGLIn the Money	$25.90In the Money	$27.25In the Money	$27.20In the Money	$-4.82In the Money	33In the Money	282In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	462Out of the Money	5,756Out of the Money
GOOGLIn the Money	$24.80In the Money	$25.50In the Money	$32.96In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	639Out of the Money
GOOGLIn the Money	$23.30In the Money	$24.40In the Money	$24.87In the Money	$-7.94In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,299Out of the Money
GOOGLIn the Money	$22.95In the Money	$23.35In the Money	$24.45In the Money	$-6.20In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	1,099Out of the Money
GOOGLIn the Money	$21.70In the Money	$22.90In the Money	$22.75In the Money	$-6.00In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,616Out of the Money
GOOGLIn the Money	$21.00In the Money	$22.20In the Money	$21.35In the Money	$-4.18In the Money	70In the Money	326In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,012Out of the Money	10,047Out of the Money
GOOGLIn the Money	$18.25In the Money	$19.15In the Money	$19.40In the Money	$-5.18In the Money	156In the Money	94In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	513Out of the Money	6,434Out of the Money
GOOGLIn the Money	$16.00In the Money	$16.35In the Money	$17.05In the Money	$-2.55In the Money	109In the Money	733In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,728Out of the Money	30,482Out of the Money
GOOGLIn the Money	$13.55In the Money	$14.10In the Money	$14.59In the Money	$-2.46In the Money	19In the Money	332In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,770Out of the Money	6,340Out of the Money
GOOGLIn the Money	$10.65In the Money	$11.35In the Money	$11.97In the Money	$-2.43In the Money	125In the Money	1,799In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9,774Out of the Money	17,409Out of the Money
GOOGLIn the Money	$8.60In the Money	$8.90In the Money	$8.75In the Money	$-3.27In the Money	95In the Money	1,721In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	891Out of the Money	4,751Out of the Money
GOOGLIn the Money	$6.05In the Money	$6.50In the Money	$6.31In the Money	$-3.25In the Money	740In the Money	6,468In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5,250Out of the Money	12,451Out of the Money
GOOGLIn the Money	$3.75In the Money	$4.15In the Money	$4.10In the Money	$-3.05In the Money	786In the Money	4,896In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.10Out of the Money	6,443Out of the Money	3,369Out of the Money
GOOGLUnderlying issue's last price	$2.00Underlying issue's last price	$2.12Underlying issue's last price	$2.02Underlying issue's last price	$-3.07Underlying issue's last price	6,419Underlying issue's last price	14,473Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	$0.68Underlying issue's last price	$0.93Underlying issue's last price	$0.86Underlying issue's last price	$0.43Underlying issue's last price	23,501Underlying issue's last price	6,681Underlying issue's last price
GOOGLNear the Money	$0.76Near the Money	$0.83Near the Money	$0.78Near the Money	$-2.27Near the Money	18,964Near the Money	6,047Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$2.06In the Money	$2.20In the Money	$2.13In the Money	$1.16In the Money	18,473In the Money	4,660In the Money
GOOGLOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-1.39Out of the Money	33,691Out of the Money	15,619Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$3.90In the Money	$4.80In the Money	$4.10In the Money	$2.03In the Money	11,875In the Money	7,125In the Money
GOOGLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	27,303Out of the Money	10,477Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$5.85In the Money	$6.55In the Money	$6.20In the Money	$2.56In the Money	1,980In the Money	13,749In the Money
GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	28,214Out of the Money	33,951Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$8.15In the Money	$9.50In the Money	$9.15In the Money	$3.35In the Money	351In the Money	16,807In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	12,836Out of the Money	12,995Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$11.25In the Money	$11.65In the Money	$11.25In the Money	$3.78In the Money	464In the Money	502In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4,027Out of the Money	19,748Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$13.20In the Money	$14.45In the Money	$13.75In the Money	$3.50In the Money	466In the Money	177In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	788Out of the Money	17,064Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$16.25In the Money	$16.60In the Money	$14.60In the Money	$1.20In the Money	26In the Money	7In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,870Out of the Money	15,421Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$18.65In the Money	$19.30In the Money	$17.35In the Money	$2.55In the Money	39In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	4,740Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$21.25In the Money	$22.00In the Money	$20.30In the Money	$4.35In the Money	32In the Money	5In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	8,122Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$23.75In the Money	$24.55In the Money	$21.10In the Money	$1.00In the Money	3In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	233Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$26.10In the Money	$26.70In the Money	$22.40In the Money	$22.40In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	7,519Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$28.35In the Money	$29.60In the Money	$28.30In the Money	$3.50In the Money	5In the Money	2In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,733Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$33.30In the Money	$34.20In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$38.30In the Money	$39.35In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$43.35In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$48.25In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$53.35In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$58.30In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$63.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$68.35In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$73.55In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$78.35In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$83.25In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$88.30In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)