Stocks Options

LAST PRICE
172.4900
TODAY'S CHANGE (%)
Trending Down-3.0900 (-1.7599%)

Bid / Lots
172.5200/ 2
Ask / Lots
172.9700/ 1
Open / Previous Close
173.7300 / 175.5800
Day Range
Low 171.2200
High 174.1400
52 Week Range
Low 127.9000
High 191.7500
Volume
32,504,649
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$121.70In the Money	$123.55In the Money	$121.55In the Money	$-4.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
GOOGLIn the Money	$104.80In the Money	$106.35In the Money	$104.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$102.80In the Money	$107.35In the Money	$104.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	GOOGLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$95.00In the Money	$96.50In the Money	$94.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	GOOGLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$80.80In the Money	$83.05In the Money	$80.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GOOGLIn the Money	$101.35In the Money	$101.95In the Money	$101.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GOOGLIn the Money	$95.20In the Money	$96.15In the Money	$97.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GOOGLIn the Money	$78.05In the Money	$78.60In the Money	$79.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	455Out of the Money	---Out of the Money
GOOGLIn the Money	$74.35In the Money	$77.70In the Money	$74.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$68.15In the Money	$68.65In the Money	$69.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOOGLIn the Money	$71.85In the Money	$73.45In the Money	$71.78In the Money	$-4.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$70.20In the Money	$71.15In the Money	$72.62In the Money	$-3.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$62.10In the Money	$62.85In the Money	$62.29In the Money	$-7.93In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$56.65In the Money	$58.55In the Money	$58.49In the Money	$-2.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$51.65In the Money	$53.60In the Money	$51.95In the Money	$-2.82In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
GOOGLIn the Money	$46.80In the Money	$48.45In the Money	$47.02In the Money	$-3.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$41.15In the Money	$43.65In the Money	$42.23In the Money	$-3.21In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
GOOGLIn the Money	$37.20In the Money	$38.75In the Money	$37.54In the Money	$-2.61In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	$32.00In the Money	$33.80In the Money	$31.96In the Money	$-3.52In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
GOOGLIn the Money	$27.05In the Money	$28.05In the Money	$27.25In the Money	$-3.71In the Money	116In the Money	---In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
GOOGLIn the Money	$31.30In the Money	$34.60In the Money	$33.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$23.25In the Money	$24.80In the Money	$24.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
GOOGLIn the Money	$29.25In the Money	$30.65In the Money	$30.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	888Out of the Money	---Out of the Money
GOOGLIn the Money	$22.35In the Money	$22.65In the Money	$22.60In the Money	$-2.86In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	629Out of the Money	---Out of the Money
GOOGLIn the Money	$19.65In the Money	$20.30In the Money	$19.20In the Money	$-6.77In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOGLIn the Money	$17.30In the Money	$17.65In the Money	$17.35In the Money	$-3.15In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,167Out of the Money	---Out of the Money
GOOGLIn the Money	$14.45In the Money	$15.25In the Money	$14.59In the Money	$-7.81In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
GOOGLIn the Money	$11.50In the Money	$13.50In the Money	$12.20In the Money	$-3.40In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,129Out of the Money	---Out of the Money
GOOGLIn the Money	$9.70In the Money	$10.25In the Money	$9.92In the Money	$-3.53In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,257Out of the Money	---Out of the Money
GOOGLIn the Money	$6.50In the Money	$8.65In the Money	$7.05In the Money	$-3.60In the Money	739In the Money	---In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	437Out of the Money	---Out of the Money
GOOGLIn the Money	$4.85In the Money	$5.15In the Money	$5.05In the Money	$-3.35In the Money	444In the Money	---In the Money	Filter Table By Strike Price of$167.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,442Out of the Money	---Out of the Money
GOOGLUnderlying issue's last price	$2.40Underlying issue's last price	$2.77Underlying issue's last price	$2.56Underlying issue's last price	$-3.32Underlying issue's last price	4,542Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GOOGLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	11,164Underlying issue's last price	---Underlying issue's last price
GOOGLNear the Money	$0.04Near the Money	$0.25Near the Money	$0.10Near the Money	$-3.25Near the Money	20,567Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$0.03In the Money	$0.16In the Money	$0.12In the Money	$-0.06In the Money	13,141In the Money	---In the Money
GOOGLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.44Near the Money	11,364Near the Money	---Near the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$2.22In the Money	$2.61In the Money	$2.50In the Money	$1.87In the Money	3,763In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,993Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$4.90In the Money	$5.95In the Money	$5.00In the Money	$3.00In the Money	650In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,430Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$7.15In the Money	$7.70In the Money	$7.73In the Money	$3.03In the Money	343In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$8.75In the Money	$11.20In the Money	$10.10In the Money	$2.70In the Money	47In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	465Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$11.25In the Money	$13.75In the Money	$12.90In the Money	$3.46In the Money	17In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$13.75In the Money	$16.25In the Money	$15.84In the Money	$3.64In the Money	23In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$16.50In the Money	$18.35In the Money	$18.05In the Money	$3.35In the Money	4In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$16.30In the Money	$17.45In the Money	$16.55In the Money	$5.30In the Money	25In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$19.10In the Money	$20.05In the Money	$20.08In the Money	$4.73In the Money	13In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$21.30In the Money	$22.45In the Money	$21.97In the Money	$3.17In the Money	9In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$20.85In the Money	$22.20In the Money	$20.60In the Money	$2.75In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,334Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	$22.00In the Money	$24.35In the Money	$23.15In the Money	$0.00In the Money	24In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$22.80In the Money	$24.50In the Money	$23.25In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$33.90In the Money	$34.75In the Money	$34.75In the Money	$4.68In the Money	5In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$43.55In the Money	$44.20In the Money	$43.45In the Money	$0.00In the Money	3In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$35.10In the Money	$36.00In the Money	$37.10In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$65.80In the Money	$69.85In the Money	$67.70In the Money	$0.00In the Money	2In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$65.10In the Money	$66.40In the Money	$58.00In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GOOGLIn the Money	$98.40In the Money	$100.00In the Money	$98.60In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GOOGLIn the Money	$116.00In the Money	$117.20In the Money	$117.10In the Money	$0.00In the Money	1In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GOOGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GOOGLIn the Money	$115.80In the Money	$120.25In the Money	$117.08In the Money	$0.00In the Money	1In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)