Stocks Options

LAST PRICE
169.2300
TODAY'S CHANGE (%)
Trending Up0.1100 (0.0650%)

Bid / Lots
169.2900/ 2
Ask / Lots
169.4900/ 1
Open / Previous Close
169.0000 / 169.1200
Day Range
Low 168.0200
High 169.4832
52 Week Range
Low 127.9000
High 191.7500
Volume
19,266,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOGLIn the Money	$92.20In the Money	$96.25In the Money	$94.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GOOGLIn the Money	$87.15In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$82.15In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOGLIn the Money	$77.15In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOOGLIn the Money	$72.15In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$68.80In the Money	$70.45In the Money	$66.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GOOGLIn the Money	$62.15In the Money	$65.50In the Money	$63.95In the Money	$3.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$105.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOOGLIn the Money	$57.15In the Money	$60.50In the Money	$59.23In the Money	$2.15In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$110.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GOOGLIn the Money	$52.30In the Money	$55.50In the Money	$54.24In the Money	$3.54In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$115.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GOOGLIn the Money	$47.15In the Money	$50.50In the Money	$48.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,326Out of the Money
GOOGLIn the Money	$42.30In the Money	$45.50In the Money	$50.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
GOOGLIn the Money	$37.10In the Money	$40.50In the Money	$39.01In the Money	$-0.20In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$130.00	GOOGLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GOOGLIn the Money	$33.00In the Money	$35.50In the Money	$33.03In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$135.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	109Out of the Money
GOOGLIn the Money	$28.00In the Money	$31.30In the Money	$29.01In the Money	$1.30In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$140.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	282Out of the Money
GOOGLIn the Money	$22.40In the Money	$25.40In the Money	$24.17In the Money	$0.62In the Money	6In the Money	82In the Money	Filter Table By Strike Price of$145.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,313Out of the Money
GOOGLIn the Money	$23.05In the Money	$25.30In the Money	$21.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	GOOGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
GOOGLIn the Money	$20.35In the Money	$23.50In the Money	$22.45In the Money	$2.19In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$147.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
GOOGLIn the Money	$20.80In the Money	$21.50In the Money	$20.95In the Money	$20.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GOOGLIn the Money	$20.10In the Money	$22.50In the Money	$18.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$149.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	294Out of the Money
GOOGLIn the Money	$19.00In the Money	$20.40In the Money	$19.18In the Money	$-0.33In the Money	8In the Money	293In the Money	Filter Table By Strike Price of$150.00	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	1,284Out of the Money
GOOGLIn the Money	$16.60In the Money	$17.35In the Money	$17.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$152.50	GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	470Out of the Money
GOOGLIn the Money	$13.20In the Money	$15.40In the Money	$14.47In the Money	$1.47In the Money	7In the Money	110In the Money	Filter Table By Strike Price of$155.00	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	58Out of the Money	2,947Out of the Money
GOOGLIn the Money	$10.75In the Money	$13.80In the Money	$11.91In the Money	$-0.30In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$157.50	GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	3,850Out of the Money
GOOGLIn the Money	$8.25In the Money	$9.90In the Money	$9.40In the Money	$-0.15In the Money	131In the Money	938In the Money	Filter Table By Strike Price of$160.00	GOOGLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	171Out of the Money	7,310Out of the Money
GOOGLIn the Money	$5.75In the Money	$7.95In the Money	$7.00In the Money	$0.14In the Money	68In the Money	597In the Money	Filter Table By Strike Price of$162.50	GOOGLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,435Out of the Money	2,304Out of the Money
GOOGLIn the Money	$2.86In the Money	$4.50In the Money	$4.40In the Money	$-0.07In the Money	563In the Money	5,539In the Money	Filter Table By Strike Price of$165.00	GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2,646Out of the Money	4,934Out of the Money
GOOGLUnderlying issue's last price	$1.73Underlying issue's last price	$2.20Underlying issue's last price	$2.00Underlying issue's last price	$-0.21Underlying issue's last price	7,290Underlying issue's last price	10,398Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GOOGLUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$-0.37Underlying issue's last price	5,161Underlying issue's last price	4,355Underlying issue's last price
GOOGLNear the Money	$0.33Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.40Near the Money	10,631Near the Money	34,217Near the Money	Filter Table By Strike Price of$170.00	GOOGLIn the Money	$0.78In the Money	$1.05In the Money	$1.00In the Money	$-0.51In the Money	3,339In the Money	7,144In the Money
GOOGLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	11,308Out of the Money	14,899Out of the Money	Filter Table By Strike Price of$172.50	GOOGLIn the Money	$2.87In the Money	$3.40In the Money	$3.25In the Money	$-0.05In the Money	161In the Money	7,603In the Money
GOOGLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,504Out of the Money	10,889Out of the Money	Filter Table By Strike Price of$175.00	GOOGLIn the Money	$5.10In the Money	$6.85In the Money	$6.05In the Money	$0.53In the Money	1,061In the Money	300In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	304Out of the Money	3,843Out of the Money	Filter Table By Strike Price of$177.50	GOOGLIn the Money	$7.20In the Money	$9.40In the Money	$8.50In the Money	$0.35In the Money	1,795In the Money	435In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	6,312Out of the Money	Filter Table By Strike Price of$180.00	GOOGLIn the Money	$9.80In the Money	$11.90In the Money	$10.85In the Money	$0.20In the Money	230In the Money	47In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	3,326Out of the Money	Filter Table By Strike Price of$182.50	GOOGLIn the Money	$12.95In the Money	$13.40In the Money	$13.40In the Money	$0.20In the Money	319In the Money	56In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	5,081Out of the Money	Filter Table By Strike Price of$185.00	GOOGLIn the Money	$15.55In the Money	$16.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
GOOGLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5,973Out of the Money	Filter Table By Strike Price of$187.50	GOOGLIn the Money	$17.05In the Money	$20.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	3,459Out of the Money	Filter Table By Strike Price of$190.00	GOOGLIn the Money	$20.25In the Money	$20.90In the Money	$19.95In the Money	$-0.72In the Money	42In the Money	8In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	798Out of the Money	Filter Table By Strike Price of$192.50	GOOGLIn the Money	$22.45In the Money	$23.75In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$195.00	GOOGLIn the Money	$24.65In the Money	$27.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$197.50	GOOGLIn the Money	$27.30In the Money	$29.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,226Out of the Money	Filter Table By Strike Price of$200.00	GOOGLIn the Money	$29.70In the Money	$32.70In the Money	$30.15In the Money	$-4.80In the Money	2In the Money	1In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$202.50	GOOGLIn the Money	$32.35In the Money	$34.45In the Money	$35.02In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$205.00	GOOGLIn the Money	$34.75In the Money	$37.00In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$210.00	GOOGLIn the Money	$39.80In the Money	$41.85In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$215.00	GOOGLIn the Money	$44.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$220.00	GOOGLIn the Money	$49.70In the Money	$52.60In the Money	$55.50In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$225.00	GOOGLIn the Money	$54.75In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	GOOGLIn the Money	$59.85In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GOOGLIn the Money	$64.55In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$240.00	GOOGLIn the Money	$69.80In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	GOOGLIn the Money	$74.70In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	235Out of the Money	Filter Table By Strike Price of$250.00	GOOGLIn the Money	$79.85In the Money	$82.45In the Money	$74.45In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$255.00	GOOGLIn the Money	$84.70In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOOGLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	GOOGLIn the Money	$89.70In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alphabet Inc
NASDAQ:GOOGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)