Stocks Options

LAST PRICE
13.2900
TODAY'S CHANGE (%)
Trending Up0.1000 (0.7582%)

Bid / Lots
13.2900/ 8
Ask / Lots
13.5000/ 6
Open / Previous Close
13.3700 / 13.1900
Day Range
Low 13.2100
High 13.8800
52 Week Range
Low 9.8000
High 22.6500
Volume
2,057,907
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GOOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$3.20In the Money	$3.40In the Money	$3.24In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$8.00	GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	56Out of the Money	---Out of the Money
GOOSIn the Money	$2.65In the Money	$6.30In the Money	$4.71In the Money	$2.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	161Out of the Money	---Out of the Money
GOOSIn the Money	$1.35In the Money	$2.45In the Money	$2.37In the Money	$0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.50	GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	101Out of the Money	---Out of the Money
GOOSIn the Money	$3.10In the Money	$4.50In the Money	$3.58In the Money	$1.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	179Out of the Money	---Out of the Money
GOOSIn the Money	$2.00In the Money	$4.80In the Money	$3.65In the Money	$2.42In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$10.50	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.31Near the Money	281Near the Money	---Near the Money
GOOSIn the Money	$2.10In the Money	$2.25In the Money	$2.15In the Money	$1.24In the Money	859In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.48Near the Money	309Near the Money	---Near the Money
GOOSIn the Money	$1.35In the Money	$3.80In the Money	$1.79In the Money	$1.14In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOOSNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.71Near the Money	83Near the Money	---Near the Money
GOOSIn the Money	$1.10In the Money	$1.35In the Money	$1.31In the Money	$0.80In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.01Near the Money	72Near the Money	---Near the Money
GOOSIn the Money	$0.65In the Money	$0.80In the Money	$0.83In the Money	$0.48In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOOSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.30Near the Money	30Near the Money	---Near the Money
GOOSUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	452Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	GOOSUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-1.55Underlying issue's last price	166Underlying issue's last price	---Underlying issue's last price
GOOSNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	795Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	GOOSIn the Money	$0.45In the Money	$0.55In the Money	$0.50In the Money	$0.00In the Money	266In the Money	---In the Money
GOOSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.06Near the Money	1,958Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	GOOSIn the Money	$0.85In the Money	$0.95In the Money	$0.90In the Money	$-1.60In the Money	84In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	482Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	GOOSIn the Money	$1.30In the Money	$1.45In the Money	$1.10In the Money	$0.00In the Money	72In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	121Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	GOOSIn the Money	$1.80In the Money	$2.90In the Money	$1.70In the Money	$0.00In the Money	68In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	168Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	168Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	GOOSIn the Money	$2.50In the Money	$3.00In the Money	$1.94In the Money	$0.00In the Money	1In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GOOSIn the Money	$4.70In the Money	$6.70In the Money	$4.80In the Money	$0.00In the Money	2In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GOOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Canada Goose Holdings Inc
NYSE:GOOSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)