Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOSIn the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GOOSIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GOOSIn the Money | $4.40In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GOOSIn the Money | $2.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GOOSIn the Money | $3.00In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOOSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GOOSIn the Money | $2.80In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | GOOSNear the Money | $0.30Near the Money | $0.65Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GOOSIn the Money | $1.75In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | GOOSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
GOOSUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GOOSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
GOOSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $0.03Near the Money | 1Near the Money | 293Near the Money | GOOSIn the Money | $1.60In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GOOSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.71Near the Money | $-0.13Near the Money | 20Near the Money | 48Near the Money | GOOSIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSNear the Money | $0.50Near the Money | $0.75Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | GOOSIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GOOSIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GOOSIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOOSIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GOOSIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GOOSIn the Money | $6.10In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOSIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |