Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $3.10In the Money | $4.30In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 89In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $1.65In the Money | $1.85In the Money | $1.78In the Money | $-0.27In the Money | 1In the Money | 319In the Money | GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GOTUUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.54Underlying issue's last price | 171Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 11Underlying issue's last price | 300Underlying issue's last price |
GOTUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 217Near the Money | GOTUIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $0.17In the Money | 31In the Money | 390In the Money | |
GOTUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 134Near the Money | 3,809Near the Money | GOTUIn the Money | $1.75In the Money | $1.95In the Money | $1.76In the Money | $0.11In the Money | 1In the Money | 385In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,584Out of the Money | GOTUIn the Money | $3.20In the Money | $3.50In the Money | $3.25In the Money | $0.28In the Money | 1In the Money | 260In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | GOTUIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | GOTUIn the Money | $5.20In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GOTUIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GOTUIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOTUIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GOTUIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |