Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.35In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 814In the Money | GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 633Near the Money | |
GOTUUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 462Underlying issue's last price |
GOTUNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.04Near the Money | 11Near the Money | 993Near the Money | GOTUIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $-0.03In the Money | 1In the Money | 832In the Money | |
GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | GOTUIn the Money | $0.70In the Money | $1.20In the Money | $1.10In the Money | $0.03In the Money | 4In the Money | 349In the Money | |
GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,630Near the Money | GOTUIn the Money | $2.35In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | GOTUIn the Money | $3.30In the Money | $4.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | GOTUIn the Money | $4.30In the Money | $5.20In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOTUIn the Money | $5.40In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GOTUIn the Money | $6.30In the Money | $7.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GOTUIn the Money | $7.30In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | GOTUIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |