Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.65In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 783In the Money | GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | |
GOTUIn the Money | $1.25In the Money | $2.00In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 813In the Money | GOTUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
GOTUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 71Underlying issue's last price | 891Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price |
GOTUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 14Near the Money | 195Near the Money | GOTUIn the Money | $0.95In the Money | $1.10In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
GOTUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,614Near the Money | GOTUIn the Money | $2.30In the Money | $2.40In the Money | $2.30In the Money | $-0.05In the Money | 34In the Money | 530In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | GOTUIn the Money | $3.70In the Money | $3.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | GOTUIn the Money | $4.70In the Money | $4.90In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOTUIn the Money | $4.70In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GOTUIn the Money | $6.70In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GOTUIn the Money | $7.70In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | GOTUIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |