Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $1.90In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 783In the Money | GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | |
GOTUIn the Money | $1.05In the Money | $1.20In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 913In the Money | GOTUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 50Near the Money | 458Near the Money | |
GOTUUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 28Underlying issue's last price | 771Underlying issue's last price |
GOTUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 1Near the Money | 221Near the Money | GOTUIn the Money | $1.05In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,598Near the Money | GOTUIn the Money | $2.35In the Money | $2.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | GOTUIn the Money | $3.90In the Money | $4.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | GOTUIn the Money | $4.90In the Money | $5.20In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOTUIn the Money | $5.30In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GOTUIn the Money | $6.90In the Money | $7.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GOTUIn the Money | $7.90In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | GOTUIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |