Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $2.00In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.65In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.00In the Money | $1.85In the Money | $1.40In the Money | $-0.35In the Money | 31In the Money | 378In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
GOTUIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.05In the Money | 40In the Money | 398In the Money | GOTUNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
GOTUUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 122Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 39Underlying issue's last price | 8,586Underlying issue's last price |
GOTUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 799Near the Money | 4,522Near the Money | GOTUIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.05In the Money | 50In the Money | 16,843In the Money | |
GOTUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 41Near the Money | 1,538Near the Money | GOTUIn the Money | $0.75In the Money | $1.20In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOTUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 51Near the Money | 815Near the Money | GOTUIn the Money | $1.15In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GOTUNear the Money | ---Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | GOTUIn the Money | $1.60In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOTUNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 1,159Near the Money | GOTUIn the Money | $2.00In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,281Out of the Money | GOTUIn the Money | $3.20In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 322Out of the Money | GOTUIn the Money | $3.50In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,244Out of the Money | GOTUIn the Money | $4.50In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOTUIn the Money | $6.70In the Money | $7.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | GOTUIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | GOTUIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GOTUIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GOTUIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |