Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.40In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 422In the Money | GOTUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
GOTUUnderlying issue's last price | $0.65Underlying issue's last price | $2.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 620Underlying issue's last price |
GOTUNear the Money | $0.15Near the Money | $1.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | GOTUIn the Money | $0.80In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
GOTUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | GOTUIn the Money | $1.45In the Money | $2.20In the Money | $1.50In the Money | $0.00In the Money | 28In the Money | 168In the Money | |
GOTUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 3Near the Money | 461Near the Money | GOTUIn the Money | $2.70In the Money | $2.85In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 40Out of the Money | 123Out of the Money | GOTUIn the Money | $4.10In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,165Out of the Money | GOTUIn the Money | $4.30In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOTUIn the Money | $5.40In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | GOTUIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | GOTUIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GOTUIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GOTUIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |