Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GOTUIn the Money | $1.55In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | GOTUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 6Near the Money | 54Near the Money | |
GOTUUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.36Underlying issue's last price | 4Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 703Underlying issue's last price |
GOTUNear the Money | $0.75Near the Money | $1.20Near the Money | $1.07Near the Money | $-0.08Near the Money | 1Near the Money | 612Near the Money | GOTUIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.15In the Money | 12In the Money | 102In the Money | |
GOTUNear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.15Near the Money | 2Near the Money | 374Near the Money | GOTUIn the Money | $1.45In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 120Out of the Money | GOTUIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GOTUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 539Out of the Money | 3,125Out of the Money | GOTUIn the Money | $4.40In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GOTUIn the Money | $5.30In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOTUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GOTUIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | GOTUIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GOTUIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 44Out of the Money | GOTUIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |