Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.50In the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOTUIn the Money | $3.70In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 303In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOTUIn the Money | $2.55In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 876In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GOTUIn the Money | $2.90In the Money | $3.20In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 277In the Money | GOTUNear the Money | $0.05Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
GOTUIn the Money | $2.40In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 179In the Money | GOTUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
GOTUIn the Money | $2.05In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 761In the Money | GOTUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4,924Near the Money | |
GOTUIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 193In the Money | GOTUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $0.05Near the Money | 2Near the Money | 19Near the Money | |
GOTUIn the Money | $1.35In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 748In the Money | GOTUNear the Money | $0.60Near the Money | $0.75Near the Money | $0.59Near the Money | $0.07Near the Money | 1Near the Money | 155Near the Money | |
GOTUUnderlying issue's last price | $0.70Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
GOTUNear the Money | $1.00Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.15Near the Money | 1Near the Money | 700Near the Money | GOTUIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,598In the Money | |
GOTUNear the Money | $0.75Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.15Near the Money | 1Near the Money | 495Near the Money | GOTUIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOTUNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,056Near the Money | GOTUIn the Money | $2.90In the Money | $3.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GOTUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOTUIn the Money | $4.20In the Money | $4.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | GOTUIn the Money | $5.00In the Money | $5.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOTUIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | GOTUIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GOTUIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | GOTUIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GOTUIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |