Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.20In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOTUIn the Money | $2.55In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 306In the Money | GOTUNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
GOTUIn the Money | $2.15In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 855In the Money | GOTUNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
GOTUIn the Money | $1.95In the Money | $2.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 340In the Money | GOTUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 142Near the Money | 308Near the Money | |
GOTUIn the Money | $1.55In the Money | $1.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 193In the Money | GOTUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 10Near the Money | 323Near the Money | |
GOTUIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 802In the Money | GOTUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5,077Near the Money | |
GOTUUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
GOTUNear the Money | $0.55Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.03Near the Money | 56Near the Money | 801Near the Money | GOTUIn the Money | $0.80In the Money | $0.95In the Money | $0.88In the Money | $-0.02In the Money | 3In the Money | 1,518In the Money | |
GOTUNear the Money | $0.40Near the Money | $0.70Near the Money | $0.70Near the Money | $0.05Near the Money | 23Near the Money | 102Near the Money | GOTUIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GOTUNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.04Near the Money | 6Near the Money | 1,111Near the Money | GOTUIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,611In the Money | |
GOTUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 22Near the Money | 787Near the Money | GOTUIn the Money | $1.90In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOTUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,269Near the Money | GOTUIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,477Out of the Money | GOTUIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GOTUIn the Money | $5.10In the Money | $6.90In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | GOTUIn the Money | $4.50In the Money | $7.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 387Out of the Money | GOTUIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | GOTUIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GOTUIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GOTUIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | GOTUIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | GOTUIn the Money | $11.70In the Money | $12.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |