Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.40In the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOTUIn the Money | $3.20In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 323In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOTUIn the Money | $2.45In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 885In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GOTUIn the Money | $2.05In the Money | $4.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 277In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GOTUIn the Money | $2.80In the Money | $4.20In the Money | $3.01In the Money | $0.35In the Money | 1In the Money | 179In the Money | GOTUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
GOTUIn the Money | $1.50In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 760In the Money | GOTUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4,914Near the Money | |
GOTUIn the Money | $1.90In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 197In the Money | GOTUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOTUIn the Money | $1.75In the Money | $1.95In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 751In the Money | GOTUNear the Money | $0.50Near the Money | $0.65Near the Money | $0.52Near the Money | $0.02Near the Money | 2Near the Money | 153Near the Money | |
GOTUIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | GOTUNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
GOTUUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 2,597Underlying issue's last price |
GOTUNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | GOTUIn the Money | $1.25In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOTUNear the Money | $0.55Near the Money | $0.75Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | GOTUIn the Money | $2.70In the Money | $2.90In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GOTUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GOTUIn the Money | $4.00In the Money | $4.20In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,393Out of the Money | GOTUIn the Money | $4.90In the Money | $5.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOTUIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | GOTUIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GOTUIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | GOTUIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GOTUIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |