Stocks Options

LAST PRICE
4.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.8900/ 7
Ask / Lots
4.9500/ 8
Open / Previous Close
0.0000 / 4.9000
Day Range
---
52 Week Range
Low 2.2200
High 8.4350
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOTUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$0.50	GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOTUIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$1.00	GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GOTUIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	885In the Money	Filter Table By Strike Price of$1.50	GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GOTUIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$2.00	GOTUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
GOTUIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$2.50	GOTUNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
GOTUIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$3.00	GOTUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4,914Near the Money
GOTUIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$3.50	GOTUNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
GOTUIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	751In the Money	Filter Table By Strike Price of$4.00	GOTUNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	143Near the Money
GOTUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	GOTUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price
GOTUNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	699Near the Money	Filter Table By Strike Price of$5.00	GOTUIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	2,597In the Money
GOTUNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	494Near the Money	Filter Table By Strike Price of$5.50	GOTUIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	80In the Money
GOTUNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,036Near the Money	Filter Table By Strike Price of$7.50	GOTUIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	123In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$9.00	GOTUIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	1In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$10.00	GOTUIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	1In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$11.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$12.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$13.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$15.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$16.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gaotu Techedu Inc
NYSE:GOTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)