Stocks Options

LAST PRICE
3.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.1200/ 23
Ask / Lots
4.1800/ 13
Open / Previous Close
--- / 3.7000
Day Range
---
52 Week Range
Low 2.2200
High 8.4350
Volume
285,972
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOTUIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$0.50	GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GOTUIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$1.00	GOTUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
GOTUIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$1.50	GOTUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
GOTUIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$2.00	GOTUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	306Near the Money
GOTUIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$2.50	GOTUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	288Near the Money
GOTUIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	795In the Money	Filter Table By Strike Price of$3.00	GOTUNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	5,056Near the Money
GOTUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	GOTUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price
GOTUNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	864Near the Money	Filter Table By Strike Price of$4.00	GOTUIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	287In the Money
GOTUNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$4.50	GOTUIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	167In the Money
GOTUNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	968Near the Money	Filter Table By Strike Price of$5.00	GOTUIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2,611In the Money
GOTUNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	787Near the Money	Filter Table By Strike Price of$5.50	GOTUIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	80In the Money
GOTUNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	2,371Near the Money	Filter Table By Strike Price of$6.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$7.50	GOTUIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	118In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$9.00	GOTUIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$10.00	GOTUIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$11.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$12.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$13.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$14.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$15.00	GOTUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOTUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$16.00	GOTUIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money

Gaotu Techedu Inc
NYSE:GOTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)