Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.00In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOTUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOTUIn the Money | $2.35In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 304In the Money | GOTUNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
GOTUIn the Money | $2.15In the Money | $2.60In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 855In the Money | GOTUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
GOTUIn the Money | $1.45In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 340In the Money | GOTUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 96Near the Money | 245Near the Money | |
GOTUIn the Money | $1.35In the Money | $1.65In the Money | $1.65In the Money | $0.86In the Money | 1In the Money | 190In the Money | GOTUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
GOTUIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 795In the Money | GOTUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.03Near the Money | 52Near the Money | 5,009Near the Money | |
GOTUUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 157Underlying issue's last price |
GOTUNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $0.04Near the Money | 68Near the Money | 800Near the Money | GOTUIn the Money | $0.85In the Money | $1.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
GOTUNear the Money | $0.35Near the Money | $0.60Near the Money | $0.53Near the Money | $0.08Near the Money | 1Near the Money | 104Near the Money | GOTUIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
GOTUNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.07Near the Money | 61Near the Money | 986Near the Money | GOTUIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,611In the Money | |
GOTUNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 10Near the Money | 786Near the Money | GOTUIn the Money | $1.95In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOTUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.06Near the Money | 54Near the Money | 2,317Near the Money | GOTUIn the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,156Out of the Money | GOTUIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $1.92In the Money | 1In the Money | 119In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | 144Out of the Money | GOTUIn the Money | $5.20In the Money | $5.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 72Out of the Money | 1,313Out of the Money | GOTUIn the Money | $6.20In the Money | $6.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | GOTUIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | GOTUIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GOTUIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GOTUIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | GOTUIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | GOTUIn the Money | $11.70In the Money | $13.10In the Money | $12.30In the Money | $12.30In the Money | 20In the Money | ---In the Money |