Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $4.80In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOTUIn the Money | $3.90In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOTUIn the Money | $3.40In the Money | $4.60In the Money | $4.25In the Money | $-0.28In the Money | 1In the Money | 885In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GOTUIn the Money | $3.60In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 207In the Money | GOTUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GOTUIn the Money | $3.30In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 178In the Money | GOTUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GOTUIn the Money | $2.95In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 645In the Money | GOTUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,917Near the Money | |
GOTUIn the Money | $2.55In the Money | $2.95In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 137In the Money | GOTUNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GOTUIn the Money | $1.50In the Money | $3.90In the Money | $2.42In the Money | $0.12In the Money | 2In the Money | 753In the Money | GOTUNear the Money | $0.50Near the Money | $0.65Near the Money | $0.54Near the Money | $0.05Near the Money | 1Near the Money | 35Near the Money | |
GOTUIn the Money | $1.95In the Money | $2.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOTUNear the Money | $0.75Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
GOTUIn the Money | $1.80In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 665In the Money | GOTUNear the Money | $0.95Near the Money | $1.10Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 2,521Near the Money | |
GOTUUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | GOTUUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
GOTUNear the Money | $0.90Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.12Near the Money | 2Near the Money | 932Near the Money | GOTUIn the Money | $2.55In the Money | $2.75In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GOTUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GOTUIn the Money | $3.70In the Money | $3.90In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 8Out of the Money | 1,342Out of the Money | GOTUIn the Money | $4.50In the Money | $4.80In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOTUIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | GOTUIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | GOTUIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | GOTUIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOTUIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |